Stock listing
KRX:005940 NH Investment & Securities Co.Ltd. (NH투자증권) 주가
Home listing (KRX) of NH Investment & Securities Co.Ltd.
Follow NH Investment & Securities Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:005940
₩24,200 KRW -450 (-1.8%)
Close on Oct 20, 2026
- Day range
- ₩23,800 – ₩25,000 KRWOct 20, 2026
- Volume
- 304,088 sharesOct 20, 2026
- Market cap
- ₩8.92T KRWAt the close on Oct 20, 2026 · price × 368.5M shares outstanding
- 52-week range
- ₩19,610 – ₩42,600 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:005940 · Home | ₩24,200 KRW | -450 (-1.8%) | 304,088 | ₩24,450 | ₩25,000 | ₩23,800 | ₩24,650 | Close on Oct 20, 2026 |
| KRX:005945 | ₩21,250 KRW | -550 (-2.5%) | 28,721 | ₩21,800 | ₩21,900 | ₩21,100 | ₩21,800 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:005940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩24,200 | -450 | -1.8% | ₩24,450 | ₩25,000 | ₩23,800 | 304,088 | |
| ₩24,650 | +200 | +0.8% | ₩24,400 | ₩24,700 | ₩23,850 | 409,123 | |
| ₩24,450 | +950 | +4.0% | ₩23,650 | ₩24,900 | ₩23,600 | 578,628 | |
| ₩23,500 | -800 | -3.3% | ₩23,800 | ₩23,850 | ₩23,050 | 573,140 | |
| ₩24,300 | -100 | -0.4% | ₩24,600 | ₩24,950 | ₩24,000 | 413,708 | |
| ₩24,400 | +150 | +0.6% | ₩24,000 | ₩24,450 | ₩23,500 | 532,549 | |
| ₩24,250 | -550 | -2.2% | ₩24,600 | ₩24,750 | ₩23,950 | 660,054 | |
| ₩24,800 | -1,750 | -6.6% | ₩26,300 | ₩26,300 | ₩24,800 | 1,051,092 | |
| ₩26,550 | -100 | -0.4% | ₩26,650 | ₩27,050 | ₩26,300 | 377,370 | |
| ₩26,650 | -300 | -1.1% | ₩27,050 | ₩27,350 | ₩26,450 | 347,297 | |
| ₩26,950 | +450 | +1.7% | ₩26,700 | ₩26,950 | ₩26,350 | 338,354 | |
| ₩26,500 | +500 | +1.9% | ₩26,150 | ₩26,500 | ₩26,000 | 377,271 | |
| ₩26,000 | -250 | -1.0% | ₩26,400 | ₩26,550 | ₩25,950 | 503,027 | |
| ₩26,250 | +200 | +0.8% | ₩26,100 | ₩26,350 | ₩25,800 | 431,336 | |
| ₩26,050 | +50 | +0.2% | ₩26,050 | ₩26,150 | ₩25,650 | 351,849 | |
| ₩26,000 | -100 | -0.4% | ₩26,350 | ₩26,800 | ₩25,850 | 390,698 | |
| ₩26,100 | -200 | -0.8% | ₩26,600 | ₩26,850 | ₩25,950 | 583,599 | |
| ₩26,300 | +750 | +2.9% | ₩25,550 | ₩26,450 | ₩25,400 | 557,549 | |
| ₩25,550 | +150 | +0.6% | ₩25,900 | ₩26,100 | ₩25,500 | 592,159 | |
| ₩25,400 | 0 | 0.0% | ₩25,500 | ₩25,900 | ₩25,300 | 406,125 | |
| ₩25,400 | -450 | -1.7% | ₩25,800 | ₩25,850 | ₩25,350 | 266,288 | |
| ₩25,850 | -550 | -2.1% | ₩26,100 | ₩26,300 | ₩25,700 | 295,480 | |
| ₩26,400 | +100 | +0.4% | ₩25,950 | ₩26,650 | ₩25,800 | 387,056 | |
| ₩26,300 | 0 | 0.0% | ₩25,900 | ₩26,450 | ₩25,850 | 271,458 | |
| ₩26,300 | -250 | -0.9% | ₩26,250 | ₩26,650 | ₩25,800 | 1,250,411 | |
| ₩26,550 | -100 | -0.4% | ₩26,650 | ₩26,850 | ₩26,400 | 312,420 | |
| ₩26,650 | -250 | -0.9% | ₩27,050 | ₩27,100 | ₩26,600 | 269,189 | |
| ₩26,900 | +250 | +0.9% | ₩26,800 | ₩26,900 | ₩26,550 | 240,220 | |
| ₩26,650 | +350 | +1.3% | ₩26,600 | ₩26,800 | ₩26,300 | 278,290 | |
| ₩26,300 | +250 | +1.0% | ₩26,150 | ₩26,600 | ₩25,750 | 516,476 | |
| ₩26,050 | -450 | -1.7% | ₩26,100 | ₩26,750 | ₩25,900 | 451,939 | |
| ₩26,500 | -50 | -0.2% | ₩26,400 | ₩26,600 | ₩26,000 | 313,723 | |
| ₩26,550 | -100 | -0.4% | ₩26,350 | ₩26,600 | ₩25,800 | 689,843 | |
| ₩26,650 | +50 | +0.2% | ₩26,350 | ₩26,650 | ₩26,200 | 379,479 | |
| ₩26,600 | -50 | -0.2% | ₩27,150 | ₩27,500 | ₩26,200 | 333,356 | |
| ₩26,650 | +50 | +0.2% | ₩26,750 | ₩26,850 | ₩26,250 | 283,233 | |
| ₩26,600 | +650 | +2.5% | ₩25,700 | ₩26,600 | ₩25,450 | 243,821 | |
| ₩25,950 | -150 | -0.6% | ₩26,000 | ₩26,100 | ₩25,650 | 377,023 | |
| ₩26,100 | -400 | -1.5% | ₩26,150 | ₩26,250 | ₩25,750 | 351,589 | |
| ₩26,500 | +450 | +1.7% | ₩26,300 | ₩27,100 | ₩26,200 | 468,548 | |
| ₩26,050 | -1,450 | -5.3% | ₩26,850 | ₩26,850 | ₩25,750 | 700,933 | |
| ₩27,500 | -1,250 | -4.3% | ₩28,600 | ₩28,800 | ₩27,300 | 482,105 | |
| ₩28,750 | +400 | +1.4% | ₩28,400 | ₩28,750 | ₩28,250 | 268,957 | |
| ₩28,350 | -200 | -0.7% | ₩28,950 | ₩29,700 | ₩28,100 | 703,700 | |
| ₩28,550 | +200 | +0.7% | ₩28,550 | ₩29,000 | ₩28,400 | 392,664 | |
| ₩28,350 | +100 | +0.4% | ₩28,150 | ₩28,600 | ₩27,600 | 408,719 | |
| ₩28,250 | +450 | +1.6% | ₩27,800 | ₩28,250 | ₩27,700 | 453,867 | |
| ₩27,800 | -500 | -1.8% | ₩28,350 | ₩28,500 | ₩27,500 | 692,437 | |
| ₩28,300 | +50 | +0.2% | ₩28,000 | ₩28,300 | ₩27,750 | 603,301 | |
| ₩28,250 | +400 | +1.4% | ₩28,350 | ₩28,600 | ₩27,850 | 528,697 | |
| ₩27,850 | +250 | +0.9% | ₩27,750 | ₩27,850 | ₩27,000 | 355,305 | |
| ₩27,600 | -900 | -3.2% | ₩27,900 | ₩28,150 | ₩27,000 | 376,285 | |
| ₩28,500 | +1,900 | +7.1% | ₩27,900 | ₩28,550 | ₩27,500 | 1,030,776 | |
| ₩26,600 | +650 | +2.5% | ₩25,600 | ₩28,000 | ₩25,600 | 850,083 | |
| ₩25,950 | -1,550 | -5.6% | ₩27,550 | ₩28,300 | ₩24,900 | 996,737 | |
| ₩27,500 | -1,750 | -6.0% | ₩28,700 | ₩28,800 | ₩26,900 | 938,493 | |
| ₩29,250 | +200 | +0.7% | ₩29,650 | ₩29,650 | ₩28,800 | 371,062 | |
| ₩29,050 | -950 | -3.2% | ₩29,800 | ₩30,000 | ₩28,500 | 613,232 | |
| ₩30,000 | +950 | +3.3% | ₩29,150 | ₩30,350 | ₩29,150 | 489,861 | |
| ₩29,050 | -700 | -2.4% | ₩30,400 | ₩31,150 | ₩29,000 | 712,545 | |
| ₩29,750 | +250 | +0.8% | ₩29,250 | ₩30,250 | ₩28,750 | 610,350 | |
| ₩29,500 | -1,500 | -4.8% | ₩30,550 | ₩30,650 | ₩29,250 | 552,776 |
- Ticker
- KRX:005940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
ImmunoForge to Conduct Strategic Partnering at Bio-Europe Spring 2026
Mar 12, 2026
Closed ₩31,700 (-2.6%) on Mar 13, 2026
ImmunoForge to Host Strategic Partnering Meetings During J.P. Morgan Healthcare Conference 2026
Jan 1, 2026
Closed ₩21,300 (+0.9%) on Jan 2, 2026
NH Investment & Securities Co.Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 12, 2026 · oldest 2025
Where NH Investment & Securities Co.Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:005940 NH투자증권 · Home listing · This page | KRX | South Korea | KRW |
| KRX:005945 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about NH Investment & Securities Co.Ltd.