Stock listing
Shanghai:508060 NF GDS Data Center Infrastructure Real Estate Investment Trust 股价
Follow NF GDS Data Center Infrastructure Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · SSE:508060
¥4.10 CNY +0.03 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥4.05 – ¥4.10 CNYOct 20, 2026
- Volume
- 2.24M sharesOct 20, 2026
- 52-week range
- ¥3.49 – ¥4.85 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:508060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.099 | +0.028 | +0.7% | ¥4.052 | ¥4.099 | ¥4.046 | 2,241,986 | |
| ¥4.071 | -0.001 | 0.0% | ¥4.045 | ¥4.071 | ¥4.02 | 2,274,585 | |
| ¥4.072 | -0.018 | -0.4% | ¥4.09 | ¥4.106 | ¥4.033 | 2,547,970 | |
| ¥4.09 | +0.036 | +0.9% | ¥4.057 | ¥4.108 | ¥4.054 | 2,922,502 | |
| ¥4.054 | +0.056 | +1.4% | ¥3.998 | ¥4.059 | ¥3.97 | 3,112,202 | |
| ¥3.998 | -0.009 | -0.2% | ¥4.034 | ¥4.076 | ¥3.998 | 3,279,693 | |
| ¥4.007 | +0.076 | +1.9% | ¥3.93 | ¥4.039 | ¥3.93 | 2,014,421 | |
| ¥3.931 | -0.074 | -1.8% | ¥4.005 | ¥4.04 | ¥3.931 | 2,217,175 | |
| ¥4.005 | -0.082 | -2.0% | ¥4.10 | ¥4.10 | ¥4.002 | 3,098,819 | |
| ¥4.087 | +0.011 | +0.3% | ¥4.064 | ¥4.10 | ¥4.05 | 2,009,319 | |
| ¥4.076 | -0.025 | -0.6% | ¥4.101 | ¥4.108 | ¥4.051 | 1,978,000 | |
| ¥4.101 | +0.033 | +0.8% | ¥4.068 | ¥4.148 | ¥4.068 | 2,603,300 | |
| ¥4.068 | +0.069 | +1.7% | ¥3.981 | ¥4.074 | ¥3.981 | 3,470,217 | |
| ¥3.999 | +0.071 | +1.8% | ¥3.926 | ¥4.005 | ¥3.922 | 2,771,406 | |
| ¥3.928 | -0.027 | -0.7% | ¥3.923 | ¥3.952 | ¥3.91 | 1,858,485 | |
| ¥3.955 | -0.046 | -1.1% | ¥4.019 | ¥4.019 | ¥3.949 | 1,942,379 | |
| ¥4.001 | +0.079 | +2.0% | ¥3.923 | ¥4.001 | ¥3.923 | 2,903,279 | |
| ¥3.922 | +0.063 | +1.6% | ¥3.841 | ¥3.928 | ¥3.841 | 2,772,552 | |
| ¥3.859 | +0.015 | +0.4% | ¥3.844 | ¥3.869 | ¥3.844 | 3,225,609 | |
| ¥3.844 | +0.032 | +0.8% | ¥3.817 | ¥3.862 | ¥3.812 | 4,101,501 | |
| ¥3.812 | -0.007 | -0.2% | ¥3.801 | ¥3.823 | ¥3.80 | 1,089,200 | |
| ¥3.819 | -0.001 | 0.0% | ¥3.802 | ¥3.826 | ¥3.782 | 1,801,577 | |
| ¥3.82 | -0.029 | -0.8% | ¥3.831 | ¥3.866 | ¥3.813 | 1,568,895 | |
| ¥3.849 | -0.001 | 0.0% | ¥3.85 | ¥3.874 | ¥3.80 | 4,441,090 | |
| ¥3.85 | +0.025 | +0.7% | ¥3.82 | ¥3.877 | ¥3.798 | 2,535,603 | |
| ¥3.825 | -0.009 | -0.2% | ¥3.818 | ¥3.852 | ¥3.801 | 2,104,900 | |
| ¥3.834 | +0.024 | +0.6% | ¥3.81 | ¥3.885 | ¥3.809 | 2,454,959 | |
| ¥3.81 | +0.05 | +1.3% | ¥3.723 | ¥3.821 | ¥3.723 | 2,321,756 | |
| ¥3.76 | -0.005 | -0.1% | ¥3.765 | ¥3.799 | ¥3.731 | 2,310,200 | |
| ¥3.765 | -0.043 | -1.1% | ¥3.79 | ¥3.836 | ¥3.756 | 1,875,500 | |
| ¥3.808 | -0.034 | -0.9% | ¥3.815 | ¥3.867 | ¥3.791 | 2,351,962 | |
| ¥3.842 | -0.018 | -0.5% | ¥3.861 | ¥3.891 | ¥3.813 | 2,243,500 | |
| ¥3.86 | +0.008 | +0.2% | ¥3.869 | ¥3.976 | ¥3.838 | 3,231,000 | |
| ¥3.852 | +0.135 | +3.6% | ¥3.717 | ¥3.86 | ¥3.70 | 5,907,078 | |
| ¥3.717 | +0.015 | +0.4% | ¥3.705 | ¥3.731 | ¥3.676 | 1,584,629 | |
| ¥3.702 | -0.003 | -0.1% | ¥3.705 | ¥3.73 | ¥3.682 | 3,803,500 | |
| ¥3.705 | +0.02 | +0.5% | ¥3.692 | ¥3.759 | ¥3.681 | 5,282,716 | |
| ¥3.685 | +0.055 | +1.5% | ¥3.63 | ¥3.736 | ¥3.63 | 5,787,962 | |
| ¥3.63 | +0.001 | 0.0% | ¥3.629 | ¥3.675 | ¥3.604 | 2,659,400 | |
| ¥3.629 | -0.002 | -0.1% | ¥3.614 | ¥3.702 | ¥3.60 | 4,193,283 | |
| ¥3.631 | -0.063 | -1.7% | ¥3.661 | ¥3.694 | ¥3.599 | 3,074,782 | |
| ¥3.694 | -0.005 | -0.1% | ¥3.676 | ¥3.717 | ¥3.676 | 2,912,800 | |
| ¥3.699 | -0.014 | -0.4% | ¥3.725 | ¥3.725 | ¥3.659 | 4,100,088 | |
| ¥3.713 | -0.026 | -0.7% | ¥3.69 | ¥3.72 | ¥3.642 | 5,520,599 | |
| ¥3.739 | +0.009 | +0.2% | ¥3.73 | ¥3.742 | ¥3.699 | 6,887,128 | |
| ¥3.73 | 0.00 | 0.0% | ¥3.741 | ¥3.80 | ¥3.655 | 9,426,710 | |
| ¥3.73 | +0.156 | +4.4% | ¥3.558 | ¥3.739 | ¥3.526 | 7,518,757 | |
| ¥3.574 | -0.036 | -1.0% | ¥3.593 | ¥3.609 | ¥3.485 | 12,384,804 | |
| ¥3.61 | -0.175 | -4.6% | ¥3.785 | ¥3.785 | ¥3.601 | 3,762,209 | |
| ¥3.785 | -0.085 | -2.2% | ¥3.87 | ¥3.88 | ¥3.785 | 1,847,743 | |
| ¥3.87 | -0.02 | -0.5% | ¥3.872 | ¥3.923 | ¥3.859 | 1,661,660 | |
| ¥3.89 | +0.025 | +0.6% | ¥3.855 | ¥3.943 | ¥3.855 | 4,523,762 | |
| ¥3.865 | +0.003 | +0.1% | ¥3.878 | ¥3.904 | ¥3.859 | 2,528,508 | |
| ¥3.862 | -0.017 | -0.4% | ¥3.865 | ¥3.91 | ¥3.855 | 2,014,520 | |
| ¥3.879 | -0.046 | -1.2% | ¥3.928 | ¥3.945 | ¥3.879 | 2,870,822 | |
| ¥3.925 | -0.03 | -0.8% | ¥3.963 | ¥3.971 | ¥3.904 | 1,751,404 | |
| ¥3.955 | -0.05 | -1.2% | ¥4.00 | ¥4.00 | ¥3.955 | 2,514,659 | |
| ¥4.005 | -0.013 | -0.3% | ¥4.018 | ¥4.034 | ¥3.953 | 2,022,422 | |
| ¥4.018 | -0.031 | -0.8% | ¥4.049 | ¥4.065 | ¥4.001 | 4,096,359 | |
| ¥4.049 | -0.043 | -1.1% | ¥4.092 | ¥4.133 | ¥3.96 | 6,786,215 | |
| ¥4.092 | -0.032 | -0.8% | ¥4.124 | ¥4.142 | ¥4.09 | 2,052,871 |
- Ticker
- Shanghai:508060
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
Log in to ask 6ix AI your own questions about NF GDS Data Center Infrastructure Real Estate Investment Trust.