Stock listing

NASDAQ:NEXN Nexxen International Ltd. Stock

Home listing (NASDAQ) of Nexxen International Ltd.

Follow Nexxen International Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:NEXN

$9.09 USD +0.15 (+1.7%)

Close on Oct 20, 2026

Past 3 months -2.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$8.95 – $9.16 USDOct 20, 2026
Volume
341,633 sharesOct 20, 2026
Market cap
$517.7M USDAt the close on Oct 20, 2026 · price × 56.95M shares outstanding
Nexxen International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NEXN · Home$9.09 USD+0.15 (+1.7%)341,633$8.98$9.16$8.95$8.94Close on Oct 20, 2026
Frankfurt:7P91€7.75 EUR+0.25 (+3.3%)—€7.60€7.75€7.60€7.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NEXN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.09+0.15+1.7%$8.98$9.16$8.95341,633
$8.94+0.08+0.9%$8.81$8.99$8.725389,977
$8.86-0.17-1.9%$9.06$9.11$8.75364,157
$9.03+0.21+2.4%$8.84$9.04$8.789293,575
$8.82-0.24-2.6%$8.97$9.04$8.67374,148
$9.06+0.04+0.4%$9.02$9.18$8.97246,239
$9.02+0.07+0.8%$8.93$9.05$8.84210,317
$8.95-0.11-1.2%$9.08$9.09$8.85238,300
$9.06+0.11+1.2%$8.92$9.06$8.84334,600
$8.95+0.23+2.6%$8.68$8.95$8.60332,900
$8.72+0.02+0.2%$8.75$8.77$8.63253,300
$8.70-0.11-1.2%$8.78$8.91$8.645402,500
$8.81-0.26-2.9%$9.08$9.13$8.67365,700
$9.07+0.07+0.8%$9.01$9.18$8.83604,600
$9.00+0.07+0.8%$8.93$9.02$8.66578,100
$8.93+0.15+1.7%$8.93$8.93$8.61360,400
$8.78+0.08+0.9%$8.66$8.785$8.50447,700
$8.70-0.18-2.0%$8.83$8.92$8.69263,900
$8.88+0.25+2.9%$8.63$8.90$8.51382,400
$8.63-0.25-2.8%$8.82$8.82$8.555299,400
$8.88+0.01+0.1%$9.00$9.10$8.72328,000
$8.87+0.16+1.8%$8.78$8.90$8.64412,700
$8.71-0.27-3.0%$8.98$8.98$8.65642,900
$8.98-0.16-1.8%$9.20$9.20$8.97350,100
$9.14-0.11-1.2%$9.21$9.28$8.99378,500
$9.25-0.11-1.2%$9.34$9.35$9.06556,200
$9.36+0.20+2.2%$9.27$9.43$9.17741,700
$9.16-0.04-0.4%$9.28$9.36$9.10303,400
$9.20+0.03+0.3%$9.14$9.27$9.10319,400
$9.17-0.22-2.3%$9.37$9.44$9.10495,100
$9.39-0.17-1.8%$9.49$9.52$9.215416,100
$9.56-0.05-0.5%$9.61$9.61$9.43516,000
$9.61-0.24-2.4%$9.99$10.10$9.53362,600
$9.85+0.25+2.6%$9.62$9.89$9.50598,000
$9.60-0.15-1.5%$9.74$9.74$9.51633,400
$9.75-0.48-4.7%$10.24$10.24$9.69387,100
$10.23+0.11+1.1%$10.14$10.35$9.72419,300
$10.12+0.06+0.6%$10.06$10.22$9.925388,200
$10.06-0.11-1.1%$10.17$10.17$9.74589,400
$10.17+0.17+1.7%$9.98$10.21$9.73593,700
$10.00-0.28-2.7%$10.09$10.37$9.94562,800
$10.28+0.54+5.5%$9.72$10.32$9.51948,600
$9.74-0.31-3.1%$10.06$10.28$9.70501,700
$10.05-0.19-1.9%$10.23$10.24$10.00382,800
$10.24-0.29-2.8%$10.51$10.60$10.20391,500
$10.53+0.06+0.6%$10.38$10.60$10.09594,400
$10.47-0.27-2.5%$10.74$10.85$10.40417,700
$10.740.000.0%$11.30$11.30$10.22676,700
$10.74+0.26+2.5%$10.15$11.05$10.01844,800
$10.48-0.27-2.5%$10.70$10.82$10.38408,700
$10.75-0.15-1.4%$10.81$10.81$10.34490,900
$10.90-0.05-0.5%$10.92$11.13$10.83626,400
$10.95+0.48+4.6%$10.41$10.99$10.34467,400
$10.47-0.01-0.1%$10.55$10.59$10.33457,400
$10.48+0.19+1.8%$10.25$10.51$10.07424,400
$10.29+0.01+0.1%$10.33$10.65$10.26374,500
$10.28-0.20-1.9%$10.41$10.45$10.13413,500
$10.48-0.08-0.8%$10.56$10.56$9.658554,500
$10.56+0.10+1.0%$10.46$10.71$10.32772,600
$10.46+0.21+2.0%$10.30$10.59$9.84582,800
$10.25+0.43+4.4%$9.82$10.27$9.82411,900
$9.82+0.09+0.9%$9.83$9.94$9.67326,300
$9.73+0.02+0.2%$9.66$9.92$9.45445,600
$9.71-0.25-2.5%$9.96$9.96$9.58497,700
$9.96-0.12-1.2%$10.04$10.17$9.89422,400
$10.08-0.08-0.8%$10.18$10.25$10.00322,200
Ticker
NASDAQ:NEXN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Nexxen International (NASDAQ:NEXN) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 9:00 AM ET

    Watch Transcript

  • Nexxen International (NASDAQ:NEXN) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Nexxen International (NASDAQ:NEXN) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Nexxen Announces Updates to its Board of Directors

Oct 12, 2026

Closed $9.06 (+0.4%) on Oct 13, 2026

Nexxen Reports Record Second Quarter 2026 Financial Results

Aug 12, 2026

Closed $10.74 (+2.5%) on Aug 12, 2026

Nexxen to Announce Second Quarter 2026 Financial Results on August 12, 2026

Jul 29, 2026

Closed $10.56 (+1.0%) on Jul 29, 2026

Nexxen and Acxiom Deepen Partnership, Expanding Omnichannel Audience Intelligence Offering

Jul 21, 2026

Closed $9.96 (-1.2%) on Jul 21, 2026

Nexxen Raises Full-Year 2026 Contribution ex-TAC and Programmatic Revenue Guidance for the Second Time This Year Ahead of Today’s Investor Day

Jun 16, 2026

Nexxen and V (Formerly VIDAA) Connect Advertisers with Soccer Fans on the Biggest Screen in the Home During Summer 2026

Jun 3, 2026

Nexxen TV Home Screen Expands with TCL FFALCON and TiVo Ads

May 13, 2026

Nexxen Reports Record First Quarter 2026 Financial Results

May 13, 2026

Nexxen to Host Investor Day on June 16, 2026

May 12, 2026

Nexxen Partners with Unity to Deliver In-App Video Scale to Advertisers

May 6, 2026

All Nexxen International Ltd. news

Decks

Nexxen International Ltd. on 6ix

News releases
33 in the last 12 months · 82 in all · newest Oct 12, 2026 · oldest 2024
Calls
19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
Decks
11 decks · latest Aug 12, 2026

Where Nexxen International Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:NEXN · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A411KELS ExchangeGermanyEUR
Lang & Schwarz:A411KELang & SchwarzGermanyEUR
BOATS:NEXNBOATSUnited StatesUSD
gettex:7P91gettexGermanyEUR
Frankfurt:7P91FrankfurtGermanyEUR
Munich:7P91MunichGermanyEUR
Stuttgart:7P91StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nexxen International Ltd.