Stock listing
NYSE:NXDT NexPoint Diversified Real Estate Trust Stock
Home listing (NYSE) of NexPoint Diversified Real Estate Trust
Follow NexPoint Diversified Real Estate Trust into a list and get an email when it puts out news.
Share price · NYSE:NXDT
$4.82 USD -0.09 (-1.8%)
Close on Oct 20, 2026
- Day range
- $4.80 – $5.03 USDOct 20, 2026
- Volume
- 192,437 sharesOct 20, 2026
- Market cap
- $256.0M USDAt the close on Oct 20, 2026 · price × 53.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NXDT · Home | $4.82 USD | -0.09 (-1.8%) | 192,437 | $4.97 | $5.03 | $4.80 | $4.91 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NXDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | -0.09 | -1.8% | $4.97 | $5.03 | $4.80 | 192,437 | |
| $4.91 | +0.01 | +0.2% | $4.95 | $5.026 | $4.89 | 143,360 | |
| $4.90 | -0.08 | -1.6% | $5.01 | $5.03 | $4.86 | 117,230 | |
| $4.98 | -0.02 | -0.4% | $5.03 | $5.115 | $4.97 | 151,914 | |
| $5.00 | -0.08 | -1.6% | $5.04 | $5.08 | $4.99 | 108,200 | |
| $5.08 | -0.05 | -1.0% | $5.08 | $5.13 | $5.04 | 94,211 | |
| $5.13 | -0.02 | -0.4% | $5.15 | $5.19 | $5.04 | 135,700 | |
| $5.15 | +0.01 | +0.2% | $5.12 | $5.21 | $5.12 | 72,300 | |
| $5.14 | +0.08 | +1.6% | $5.05 | $5.15 | $5.04 | 151,800 | |
| $5.06 | -0.12 | -2.3% | $5.15 | $5.22 | $5.06 | 145,100 | |
| $5.18 | +0.02 | +0.4% | $5.23 | $5.36 | $5.14 | 170,400 | |
| $5.16 | -0.14 | -2.6% | $5.29 | $5.31 | $5.10 | 139,500 | |
| $5.30 | +0.08 | +1.5% | $5.22 | $5.41 | $5.20 | 244,600 | |
| $5.22 | +0.01 | +0.2% | $5.20 | $5.25 | $5.10 | 109,100 | |
| $5.21 | -0.07 | -1.3% | $5.30 | $5.30 | $5.17 | 125,500 | |
| $5.28 | +0.05 | +1.0% | $5.27 | $5.33 | $5.22 | 148,000 | |
| $5.23 | +0.02 | +0.4% | $5.20 | $5.26 | $5.16 | 142,000 | |
| $5.21 | 0.00 | 0.0% | $5.18 | $5.29 | $5.15 | 166,900 | |
| $5.21 | +0.05 | +1.0% | $5.18 | $5.27 | $5.16 | 125,600 | |
| $5.16 | -0.16 | -3.0% | $5.25 | $5.31 | $5.12 | 112,000 | |
| $5.32 | +0.08 | +1.5% | $5.26 | $5.34 | $5.18 | 126,900 | |
| $5.24 | +0.13 | +2.5% | $5.17 | $5.35 | $5.12 | 195,600 | |
| $5.11 | -0.18 | -3.4% | $5.27 | $5.36 | $5.11 | 375,600 | |
| $5.29 | -0.04 | -0.8% | $5.41 | $5.45 | $5.25 | 174,900 | |
| $5.33 | -0.02 | -0.4% | $5.29 | $5.43 | $5.29 | 164,600 | |
| $5.35 | +0.11 | +2.1% | $5.23 | $5.39 | $5.22 | 128,900 | |
| $5.24 | -0.08 | -1.5% | $5.32 | $5.34 | $5.22 | 180,600 | |
| $5.32 | 0.00 | 0.0% | $5.39 | $5.43 | $5.32 | 105,300 | |
| $5.32 | -0.10 | -1.8% | $5.39 | $5.44 | $5.31 | 104,900 | |
| $5.42 | +0.02 | +0.4% | $5.43 | $5.46 | $5.36 | 145,200 | |
| $5.40 | -0.07 | -1.3% | $5.40 | $5.48 | $5.39 | 84,600 | |
| $5.47 | +0.02 | +0.4% | $5.44 | $5.59 | $5.35 | 104,600 | |
| $5.45 | -0.10 | -1.8% | $5.55 | $5.64 | $5.44 | 147,300 | |
| $5.55 | +0.17 | +3.2% | $5.44 | $5.62 | $5.42 | 227,100 | |
| $5.38 | +0.07 | +1.3% | $5.29 | $5.49 | $5.25 | 97,200 | |
| $5.31 | -0.09 | -1.7% | $5.35 | $5.54 | $5.20 | 148,100 | |
| $5.40 | -0.06 | -1.1% | $5.46 | $5.54 | $5.35 | 183,900 | |
| $5.46 | -0.06 | -1.1% | $5.53 | $5.69 | $5.44 | 118,600 | |
| $5.52 | -0.09 | -1.6% | $5.56 | $5.62 | $5.43 | 160,000 | |
| $5.61 | +0.21 | +3.9% | $5.36 | $5.63 | $5.31 | 238,300 | |
| $5.40 | -0.15 | -2.7% | $5.56 | $5.56 | $5.38 | 178,900 | |
| $5.55 | -0.10 | -1.8% | $5.70 | $5.70 | $5.42 | 150,800 | |
| $5.65 | -0.09 | -1.6% | $5.74 | $5.79 | $5.52 | 310,200 | |
| $5.74 | +0.64 | +12.5% | $5.11 | $5.77 | $5.11 | 394,100 | |
| $5.10 | +0.15 | +3.0% | $4.96 | $5.11 | $4.95 | 126,300 | |
| $4.95 | -0.16 | -3.1% | $5.09 | $5.10 | $4.91 | 166,300 | |
| $5.11 | +0.06 | +1.2% | $5.03 | $5.22 | $5.03 | 112,700 | |
| $5.05 | +0.22 | +4.6% | $4.90 | $5.14 | $4.81 | 310,400 | |
| $4.83 | +0.13 | +2.8% | $4.79 | $4.97 | $4.77 | 269,900 | |
| $4.70 | -0.03 | -0.6% | $4.79 | $4.95 | $4.70 | 220,600 | |
| $4.73 | +0.12 | +2.6% | $4.54 | $4.76 | $4.47 | 161,500 | |
| $4.61 | +0.06 | +1.3% | $4.54 | $4.67 | $4.52 | 87,800 | |
| $4.55 | +0.03 | +0.7% | $4.46 | $4.76 | $4.46 | 152,100 | |
| $4.52 | -0.01 | -0.2% | $4.55 | $4.60 | $4.43 | 187,100 | |
| $4.53 | -0.18 | -3.8% | $4.79 | $4.84 | $4.47 | 286,100 | |
| $4.71 | +0.19 | +4.2% | $4.50 | $4.82 | $4.46 | 297,300 | |
| $4.52 | +0.06 | +1.3% | $4.36 | $4.60 | $4.30 | 255,200 | |
| $4.46 | -0.15 | -3.3% | $4.61 | $4.90 | $3.97 | 362,900 | |
| $4.61 | -0.73 | -13.7% | $5.29 | $5.39 | $4.58 | 344,800 | |
| $5.34 | -0.09 | -1.7% | $5.41 | $5.48 | $5.29 | 85,700 | |
| $5.43 | -0.01 | -0.2% | $5.50 | $5.53 | $5.39 | 95,600 | |
| $5.44 | +0.02 | +0.4% | $5.49 | $5.52 | $5.37 | 93,200 | |
| $5.42 | -0.18 | -3.2% | $5.51 | $5.58 | $5.34 | 133,600 | |
| $5.60 | -0.12 | -2.1% | $5.69 | $5.75 | $5.59 | 113,600 | |
| $5.72 | -0.06 | -1.0% | $5.84 | $5.84 | $5.57 | 153,800 | |
| $5.78 | +0.16 | +2.8% | $5.65 | $5.82 | $5.65 | 178,400 |
- Ticker
- NYSE:NXDT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Latest news
NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend
Sep 16, 2026
Closed $5.33 (-0.4%) on Sep 16, 2026
NexPoint Residential Trust, Inc. Announces Quarterly Dividend
Jul 28, 2026
Closed $4.61 (-13.7%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 12 slides · June 2025
Investor Presentation (April 2025)
Investor deck · 12 slides · April 2025
Q3 2025 Earnings Presentation
Earnings · 12 slides · 2025
NexPoint Diversified Real Estate Trust on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 6 decks · latest 2026
Where NexPoint Diversified Real Estate Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NXDT · Home listing · This page | NYSE | United States | USD |
| NYSE:NXDTPA | NYSE | United States | USD |
| BOATS:NXDT | BOATS | United States | USD |
| BOATS:NXDTPA | BOATS | United States | USD |
| Lang & Schwarz:A141K4 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NexPoint Diversified Real Estate Trust.