Stock listing
NYSE:NEU NewMarket Corp Stock
Home listing (NYSE) of NewMarket Corp
Follow NewMarket Corp into a list and get an email when it puts out news.
Share price · NYSE:NEU
$879.80 USD +3.79 (+0.4%)
Close on Oct 19, 2026
- Day range
- $873.51 – $885.24 USDOct 19, 2026
- Volume
- 101,994 sharesOct 19, 2026
- Market cap
- $8.09B USDAt the close on Oct 19, 2026 · price × 9.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NEU · Home | $879.80 USD | +3.79 (+0.4%) | 101,994 | $876.96 | $885.24 | $873.51 | $876.01 | Close on Oct 19, 2026 |
| Frankfurt:UG9 | €765.00 EUR | -10.00 (-1.3%) | — | €765.00 | €765.00 | €765.00 | €775.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $879.80 | +3.79 | +0.4% | $876.96 | $885.24 | $873.51 | 101,994 | |
| $876.01 | -11.81 | -1.3% | $887.82 | $895.26 | $859.20 | 88,042 | |
| $887.82 | -2.39 | -0.3% | $889.34 | $896.29 | $874.54 | 126,561 | |
| $890.21 | -8.77 | -1.0% | $895.22 | $899.74 | $885.00 | 126,100 | |
| $898.98 | +2.62 | +0.3% | $900.72 | $904.37 | $888.06 | 113,193 | |
| $896.36 | +3.00 | +0.3% | $893.48 | $905.85 | $887.81 | 97,500 | |
| $893.36 | -10.27 | -1.1% | $905.05 | $908.50 | $890.41 | 107,500 | |
| $903.63 | -2.20 | -0.2% | $905.23 | $914.36 | $902.70 | 134,900 | |
| $905.83 | -20.45 | -2.2% | $916.25 | $926.33 | $895.32 | 147,800 | |
| $926.28 | +1.93 | +0.2% | $927.94 | $928.85 | $909.56 | 142,000 | |
| $924.35 | +0.29 | 0.0% | $926.19 | $936.22 | $923.01 | 142,300 | |
| $924.06 | +2.92 | +0.3% | $927.73 | $929.74 | $913.15 | 113,500 | |
| $921.14 | +23.62 | +2.6% | $897.22 | $923.47 | $893.05 | 125,100 | |
| $897.52 | -7.11 | -0.8% | $908.12 | $916.45 | $896.99 | 135,900 | |
| $904.63 | -7.81 | -0.9% | $909.33 | $913.39 | $892.17 | 107,200 | |
| $912.44 | +14.40 | +1.6% | $892.93 | $918.63 | $884.47 | 112,300 | |
| $898.04 | +4.74 | +0.5% | $891.87 | $898.93 | $881.51 | 141,200 | |
| $893.30 | +3.55 | +0.4% | $879.39 | $897.42 | $875.55 | 112,700 | |
| $889.75 | +0.97 | +0.1% | $884.67 | $891.34 | $881.15 | 96,800 | |
| $888.78 | +3.80 | +0.4% | $889.33 | $891.01 | $874.71 | 144,000 | |
| $884.98 | -6.89 | -0.8% | $895.15 | $897.76 | $882.03 | 117,300 | |
| $891.87 | +2.68 | +0.3% | $915.07 | $915.07 | $881.89 | 200,300 | |
| $889.19 | -2.50 | -0.3% | $904.53 | $904.53 | $878.67 | 109,800 | |
| $891.69 | +7.21 | +0.8% | $883.12 | $895.67 | $879.40 | 91,000 | |
| $884.48 | +3.96 | +0.4% | $874.48 | $887.40 | $865.15 | 122,300 | |
| $880.52 | -6.56 | -0.7% | $896.62 | $897.53 | $874.81 | 86,000 | |
| $887.08 | +6.47 | +0.7% | $879.49 | $889.36 | $871.75 | 96,900 | |
| $880.61 | +18.14 | +2.1% | $859.44 | $886.20 | $852.33 | 119,100 | |
| $862.47 | -5.23 | -0.6% | $862.74 | $870.40 | $833.43 | 127,200 | |
| $867.70 | -17.30 | -2.0% | $890.00 | $894.24 | $867.15 | 160,200 | |
| $885.00 | -15.15 | -1.7% | $895.20 | $905.00 | $884.89 | 106,600 | |
| $900.15 | -9.00 | -1.0% | $911.11 | $915.23 | $893.58 | 87,200 | |
| $909.15 | +6.03 | +0.7% | $899.88 | $916.17 | $899.88 | 128,500 | |
| $903.12 | +5.42 | +0.6% | $898.73 | $910.22 | $894.79 | 122,700 | |
| $897.70 | -16.99 | -1.9% | $913.97 | $920.05 | $895.00 | 174,000 | |
| $914.69 | -8.84 | -1.0% | $924.66 | $936.77 | $912.32 | 77,500 | |
| $923.53 | -1.80 | -0.2% | $921.21 | $934.00 | $910.74 | 115,400 | |
| $925.33 | -5.39 | -0.6% | $928.84 | $937.00 | $919.55 | 127,200 | |
| $930.72 | -5.90 | -0.6% | $935.13 | $938.87 | $916.56 | 113,500 | |
| $936.62 | -0.72 | -0.1% | $942.07 | $942.60 | $925.65 | 115,600 | |
| $937.34 | +9.73 | +1.0% | $931.88 | $946.52 | $920.83 | 93,500 | |
| $927.61 | -3.21 | -0.3% | $927.36 | $938.63 | $923.60 | 82,900 | |
| $930.82 | -16.20 | -1.7% | $954.81 | $963.41 | $925.66 | 119,200 | |
| $947.02 | -4.04 | -0.4% | $951.34 | $961.81 | $927.64 | 124,000 | |
| $951.06 | -10.86 | -1.1% | $960.33 | $981.66 | $940.04 | 124,700 | |
| $961.92 | +14.21 | +1.5% | $948.54 | $961.98 | $938.87 | 132,800 | |
| $947.71 | +13.30 | +1.4% | $936.78 | $957.92 | $934.21 | 109,100 | |
| $934.41 | +17.32 | +1.9% | $915.78 | $941.37 | $913.37 | 123,700 | |
| $917.09 | +7.11 | +0.8% | $905.85 | $924.64 | $905.85 | 146,500 | |
| $909.98 | +20.27 | +2.3% | $885.92 | $913.39 | $885.31 | 132,400 | |
| $889.71 | -3.57 | -0.4% | $894.24 | $894.24 | $879.79 | 132,700 | |
| $893.28 | +11.60 | +1.3% | $882.00 | $900.97 | $873.00 | 158,900 | |
| $881.68 | -7.36 | -0.8% | $894.15 | $900.87 | $875.42 | 179,300 | |
| $889.04 | +34.71 | +4.1% | $854.13 | $889.91 | $848.70 | 152,400 | |
| $854.33 | +4.17 | +0.5% | $848.98 | $862.95 | $839.92 | 120,400 | |
| $850.16 | -16.86 | -1.9% | $865.53 | $874.97 | $835.82 | 165,900 | |
| $867.02 | +79.40 | +10.1% | $831.99 | $876.33 | $804.29 | 162,400 | |
| $787.62 | +4.69 | +0.6% | $786.08 | $788.50 | $770.00 | 104,800 | |
| $782.93 | +7.89 | +1.0% | $785.46 | $799.50 | $778.07 | 160,400 | |
| $775.04 | -4.29 | -0.6% | $781.06 | $793.20 | $769.42 | 158,100 | |
| $779.33 | +9.33 | +1.2% | $771.81 | $781.30 | $758.69 | 114,200 | |
| $770.00 | +1.55 | +0.2% | $761.20 | $770.80 | $750.91 | 120,300 | |
| $768.45 | -13.41 | -1.7% | $779.63 | $787.50 | $762.75 | 131,700 | |
| $781.86 | +2.05 | +0.3% | $781.54 | $793.19 | $772.84 | 107,500 | |
| $779.81 | +9.58 | +1.2% | $769.09 | $785.66 | $756.20 | 149,100 |
- Ticker
- NYSE:NEU
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
NewMarket Corporation Schedules Conference Call and Webcast to Review Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Newmarket (NYSE:NEU) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Newmarket (NYSE:NEU) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 3:00 PM ET
Register
Replays
Newmarket (NYSE:NEU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 PM ET
Watch TranscriptNewmarket (NYSE:NEU) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 PM ET
Watch TranscriptNewmarket (NYSE:NEU) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 PM ET
Watch Transcript
Latest news
NewMarket Corporation Schedules Conference Call and Webcast to Review Third Quarter 2026 Results
Oct 5, 2026
Closed $926.28 (+0.2%) on Oct 6, 2026
NewMarket Corporation Reports Second Quarter and First Half 2026 Results
Jul 29, 2026
Closed $867.02 (+10.1%) on Jul 30, 2026
NewMarket Corporation Schedules Conference Call and Webcast to Review Second Quarter 2026 Results
Jul 13, 2026
Closed $733.67 (-3.1%) on Jul 14, 2026
NewMarket Corp on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Where NewMarket Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NEU · Home listing · This page | NYSE | United States | USD |
| gettex:UG9 | gettex | Germany | EUR |
| LS Exchange:A0B5U3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B5U3 | Lang & Schwarz | Germany | EUR |
| BOATS:NEU | BOATS | United States | USD |
| Dusseldorf:UG9 | Dusseldorf | Germany | EUR |
| Frankfurt:UG9 | Frankfurt | Germany | EUR |
| BX Swiss:UG9 | BX Swiss | Switzerland | CHF |
| Stuttgart:UG9 | Stuttgart | Germany | EUR |
| Xetra:UG9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about NewMarket Corp.