Stock listing
NASDAQ:NHIC NewHold Investment Corp III Stock
Home listing (NASDAQ) of NewHold Investment Corp III
Follow NewHold Investment Corp III into a list and get an email when it puts out news.
Share price · NASDAQ:NHIC
$8.64 USD -0.03 (-0.3%)
Close on Sep 21, 2026 · Data provided by Twelve Data
- Day range
- $8.50 – $10.09 USDSep 21, 2026
- Volume
- 318,954 sharesSep 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NHIC · Home | $8.64 USD | -0.03 (-0.3%) | 318,954 | $9.69 | $10.09 | $8.50 | $8.67 | Close on Sep 21, 2026 |
Daily closes
Last 3 months, Jun 22, 2026 – Sep 21, 2026 · NASDAQ:NHIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.64 | -0.03 | -0.3% | $9.69 | $10.09 | $8.50 | 318,954 | |
| $8.67 | -0.68 | -7.3% | $9.68 | $9.83 | $8.67 | 5,181,094 | |
| $9.35 | -0.05 | -0.5% | $9.37 | $9.83 | $9.265 | 85,300 | |
| $9.40 | -0.35 | -3.6% | $9.81 | $9.85 | $9.40 | 77,600 | |
| $9.75 | -0.89 | -8.4% | $10.62 | $10.62 | $9.55 | 69,000 | |
| $10.64 | 0.00 | 0.0% | $10.63 | $10.65 | $10.61 | 25,600 | |
| $10.64 | +0.02 | +0.2% | $10.62 | $10.66 | $10.58 | 7,781,800 | |
| $10.62 | 0.00 | 0.0% | $10.63 | $10.63 | $10.61 | 80,200 | |
| $10.62 | -0.01 | -0.1% | $10.63 | $10.64 | $10.62 | 74,100 | |
| $10.63 | +0.01 | +0.1% | $10.62 | $10.64 | $10.62 | 325,200 | |
| $10.62 | +0.01 | +0.1% | $10.60 | $10.64 | $10.60 | 64,800 | |
| $10.61 | -0.01 | -0.1% | $10.62 | $10.64 | $10.59 | 95,500 | |
| $10.62 | +0.01 | +0.1% | $10.58 | $10.62 | $10.58 | 75,400 | |
| $10.61 | +0.02 | +0.2% | $10.62 | $10.62 | $10.59 | 85,500 | |
| $10.59 | -0.01 | -0.1% | $10.62 | $10.64 | $10.58 | 310,500 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.63 | $10.58 | 131,400 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.62 | $10.58 | 147,200 | |
| $10.60 | -0.03 | -0.3% | $10.63 | $10.65 | $10.58 | 135,400 | |
| $10.63 | +0.01 | +0.1% | $10.65 | $10.66 | $10.61 | 1,966,400 | |
| $10.62 | 0.00 | 0.0% | $10.60 | $10.64 | $10.60 | 77,400 | |
| $10.62 | +0.01 | +0.1% | $10.63 | $10.65 | $10.61 | 80,600 | |
| $10.61 | -0.025 | -0.2% | $10.65 | $10.65 | $10.61 | 583,900 | |
| $10.64 | -0.015 | -0.1% | $10.65 | $10.65 | $10.62 | 65,000 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.66 | $10.63 | 115,800 | |
| $10.64 | +0.01 | +0.1% | $10.65 | $10.65 | $10.62 | 118,600 | |
| $10.63 | 0.00 | 0.0% | $10.64 | $10.66 | $10.63 | 8,700 | |
| $10.63 | 0.00 | 0.0% | $10.66 | $10.66 | $10.63 | 19,100 | |
| $10.63 | 0.00 | 0.0% | $10.65 | $10.69 | $10.63 | 45,200 | |
| $10.63 | -0.02 | -0.2% | $10.67 | $10.67 | $10.62 | 26,400 | |
| $10.65 | -0.03 | -0.3% | $10.70 | $10.70 | $10.64 | 572,400 | |
| $10.68 | +0.03 | +0.3% | $10.71 | $10.71 | $10.65 | 434,100 | |
| $10.65 | -0.03 | -0.3% | $10.66 | $10.71 | $10.65 | 6,300 | |
| $10.68 | +0.01 | +0.1% | $10.75 | $10.75 | $10.66 | 15,000 | |
| $10.67 | 0.00 | 0.0% | $10.75 | $10.75 | $10.67 | 6,600 | |
| $10.67 | -0.04 | -0.4% | $10.77 | $10.77 | $10.63 | 69,500 | |
| $10.71 | -0.085 | -0.8% | $10.80 | $10.81 | $10.71 | 4,900 | |
| $10.80 | +0.095 | +0.9% | $10.80 | $10.80 | $10.79 | 16,700 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.75 | $10.70 | 20,300 | |
| $10.71 | -0.01 | -0.1% | $10.80 | $10.80 | $10.70 | 18,900 | |
| $10.72 | -0.09 | -0.8% | $10.85 | $10.85 | $10.66 | 24,900 | |
| $10.81 | +0.01 | +0.1% | $10.82 | $10.83 | $10.80 | 342,300 | |
| $10.80 | -0.01 | -0.1% | $10.76 | $10.83 | $10.76 | 388,800 | |
| $10.81 | +0.05 | +0.5% | $10.82 | $10.86 | $10.76 | 10,600 | |
| $10.76 | +0.05 | +0.5% | $10.73 | $10.83 | $10.69 | 33,300 | |
| $10.71 | +0.02 | +0.2% | $10.74 | $10.75 | $10.65 | 12,900 | |
| $10.69 | -0.03 | -0.3% | $10.64 | $10.85 | $10.64 | 331,300 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.73 | $10.66 | 286,500 | |
| $10.73 | -0.03 | -0.3% | $10.75 | $10.75 | $10.70 | 136,800 | |
| $10.76 | -0.03 | -0.3% | $10.82 | $10.98 | $10.76 | 94,900 | |
| $10.79 | -0.05 | -0.5% | $10.84 | $10.84 | $10.76 | 49,100 | |
| $10.84 | -0.08 | -0.7% | $10.97 | $10.97 | $10.83 | 12,100 | |
| $10.92 | +0.05 | +0.5% | $10.99 | $10.99 | $10.81 | 10,900 | |
| $10.87 | +0.02 | +0.2% | $10.93 | $10.96 | $10.85 | 21,000 | |
| $10.85 | -0.14 | -1.3% | $10.99 | $11.00 | $10.85 | 36,800 | |
| $10.99 | -0.01 | -0.1% | $11.00 | $11.00 | $10.88 | 13,500 | |
| $11.00 | +0.07 | +0.6% | $10.96 | $11.00 | $10.95 | 7,300 | |
| $10.93 | +0.04 | +0.4% | $10.94 | $11.00 | $10.85 | 42,800 | |
| $10.89 | -0.04 | -0.4% | $10.95 | $11.00 | $10.82 | 216,700 | |
| $10.93 | -0.06 | -0.5% | $11.00 | $11.00 | $10.82 | 23,700 | |
| $10.99 | +0.145 | +1.3% | $10.84 | $11.02 | $10.80 | 17,600 | |
| $10.85 | -0.115 | -1.0% | $11.04 | $11.04 | $10.81 | 14,700 | |
| $10.96 | -0.06 | -0.5% | $11.01 | $11.01 | $10.76 | 10,800 | |
| $11.02 | -0.02 | -0.2% | $11.10 | $11.15 | $10.93 | 11,200 | |
| $11.04 | +0.11 | +1.0% | $11.00 | $11.15 | $10.92 | 48,600 |
- Ticker
- NASDAQ:NHIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
NewHold Investment Corp. III Shareholders Approve Business Combination with newcleo plc
Latest news
NewHold Investment Corp. III Shareholders Approve Business Combination with newcleo plc
Sep 17, 2026
Closed $8.67 (-7.3%) on Sep 18, 2026
NewHold Investment Corp III Announces Details of Extraordinary General Meeting of Shareholders
Sep 11, 2026
Closed $10.64 (+0.2%) on Sep 11, 2026
NewHold Investment Corp. III and newcleo Ltd. Announce Effectiveness of Registration Statement on Form F-4 with the SEC in Connection With Proposed Business Combination and Nasdaq Listing
Aug 10, 2026
Closed $10.63 (-0.2%) on Aug 11, 2026
NewHold Investment Corp. III and newcleo Ltd. Announce Filing of Registration Statement on Form F-4 with the SEC in Connection With Proposed Business Combination
Jul 7, 2026
Closed $10.87 (+0.2%) on Jul 8, 2026
NewHold Investment Corp III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 8 in all · newest Sep 17, 2026 · oldest 2022
Where NewHold Investment Corp III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NHIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NHIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NewHold Investment Corp III.