Stock listing
NASDAQ:NTWO Newbury Street II Acquisition Corp Stock
Home listing (NASDAQ) of Newbury Street II Acquisition Corp
Follow Newbury Street II Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:NTWO
$10.84 USD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $10.83 – $10.84 USDOct 22, 2026
- Volume
- 174,583 sharesOct 22, 2026
- Market cap
- $261.4M USDAt the close on Oct 22, 2026 · price × 24.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTWO · Home | $10.84 USD | +0.01 (+0.1%) | 174,583 | $10.84 | $10.84 | $10.83 | $10.83 | Close on Oct 22, 2026 |
| NASDAQ:NTWOU | $11.16 USD | 0.00 (0.0%) | 6 | $11.16 | $11.16 | $11.16 | $11.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.83 | 174,583 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.84 | $10.83 | 44,728 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.85 | $10.82 | 178,922 | |
| $10.82 | -0.005 | 0.0% | $10.83 | $10.83 | $10.82 | 1,076,216 | |
| $10.83 | +0.005 | 0.0% | $10.82 | $10.85 | $10.82 | 60,862 | |
| $10.82 | 0.00 | 0.0% | $10.83 | $10.83 | $10.81 | 176,358 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.83 | $10.81 | 316,808 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.83 | $10.82 | 477,898 | |
| $10.81 | 0.00 | 0.0% | $10.80 | $10.82 | $10.80 | 274,429 | |
| $10.81 | -0.01 | -0.1% | $10.80 | $10.85 | $10.80 | 1,438,821 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.83 | $10.80 | 123,714 | |
| $10.82 | +0.01 | +0.1% | $10.80 | $10.85 | $10.80 | 145,547 | |
| $10.81 | -0.04 | -0.4% | $10.89 | $10.89 | $10.80 | 283,000 | |
| $10.85 | +0.04 | +0.4% | $10.81 | $10.86 | $10.81 | 258,100 | |
| $10.81 | -0.018 | -0.2% | $10.84 | $10.85 | $10.80 | 115,100 | |
| $10.83 | +0.003 | 0.0% | $10.84 | $10.88 | $10.82 | 1,218,300 | |
| $10.83 | 0.00 | 0.0% | $10.84 | $10.85 | $10.82 | 229,100 | |
| $10.83 | 0.00 | 0.0% | $10.85 | $10.89 | $10.82 | 148,600 | |
| $10.83 | -0.035 | -0.3% | $10.93 | $10.93 | $10.82 | 28,300 | |
| $10.86 | 0.00 | 0.0% | $10.89 | $10.89 | $10.83 | 52,900 | |
| $10.86 | -0.045 | -0.4% | $10.90 | $10.90 | $10.85 | 102,900 | |
| $10.91 | -0.025 | -0.2% | $10.92 | $10.97 | $10.90 | 150,000 | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.96 | $10.92 | 124,200 | |
| $10.95 | +0.05 | +0.5% | $10.94 | $11.02 | $10.90 | 483,700 | |
| $10.90 | -0.02 | -0.2% | $10.96 | $10.98 | $10.90 | 277,700 | |
| $10.92 | +0.02 | +0.2% | $10.93 | $10.95 | $10.88 | 192,300 | |
| $10.90 | +0.02 | +0.2% | $10.92 | $11.00 | $10.87 | 319,600 | |
| $10.88 | -0.05 | -0.5% | $10.99 | $10.99 | $10.85 | 156,900 | |
| $10.93 | +0.03 | +0.3% | $10.92 | $11.03 | $10.87 | 529,900 | |
| $10.90 | 0.00 | 0.0% | $10.94 | $10.94 | $10.87 | 80,800 | |
| $10.90 | -0.08 | -0.7% | $10.95 | $10.98 | $10.87 | 153,600 | |
| $10.98 | +0.01 | +0.1% | $10.97 | $10.98 | $10.95 | 41,600 | |
| $10.97 | +0.015 | +0.1% | $10.93 | $10.98 | $10.90 | 79,900 | |
| $10.96 | +0.035 | +0.3% | $10.92 | $11.01 | $10.88 | 231,600 | |
| $10.92 | +0.03 | +0.3% | $10.92 | $10.98 | $10.86 | 286,100 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.98 | $10.85 | 126,100 | |
| $10.88 | -0.05 | -0.5% | $10.86 | $10.96 | $10.85 | 475,700 | |
| $10.93 | -0.14 | -1.3% | $11.09 | $11.14 | $10.92 | 133,700 | |
| $11.07 | -0.05 | -0.4% | $11.15 | $11.17 | $11.00 | 302,200 | |
| $11.12 | -0.12 | -1.1% | $11.24 | $11.30 | $11.07 | 147,600 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.29 | $11.13 | 184,100 | |
| $11.22 | -0.24 | -2.1% | $11.31 | $11.43 | $11.22 | 263,184 | |
| $11.46 | -0.04 | -0.3% | $11.54 | $11.54 | $11.26 | 246,602 | |
| $11.50 | +0.25 | +2.2% | $11.20 | $11.50 | $11.20 | 364,800 | |
| $11.25 | -0.27 | -2.3% | $11.49 | $11.53 | $11.11 | 568,000 | |
| $11.52 | -0.13 | -1.1% | $11.87 | $11.87 | $11.27 | 1,121,600 | |
| $11.65 | +0.94 | +8.8% | $11.02 | $12.14 | $10.97 | 11,225,200 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.01 | -0.1% | $10.72 | $10.74 | $10.71 | 6,800 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 600 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 3,600 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 3,400 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 |
- Ticker
- NASDAQ:NTWO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
FORT Robotics Expands Its Trust Layer for Physical AI with Connectivity Aggregation to Keep Autonomous Machines Reliably Connected Anywhere
Oct 14, 2026
Closed $10.82 (0.0%) on Oct 14, 2026
FORT Robotics and Newbury Street II Acquisition Corp Announce Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination
Sep 30, 2026
Closed $10.83 (0.0%) on Oct 1, 2026
FORT Robotics to Go Public via Business Combination with Newbury Street II Acquisition Corp to Advance the Safety of Physical AI
Aug 18, 2026
Closed $11.65 (+8.8%) on Aug 18, 2026
Financings
Private placement of common equity (PIPE and Non-Redemption Agreement investments)
Sep 30, 2026
Update: about US$31M · BTIG LLC
Dealers: BTIG LLC (lead)
Buyers: Tiger Global; Prologis Ventures; Mark Cuban
Use of proceeds: Accelerate product development, scale global go-to-market and channel partner efforts, and support tuck-in acquisitions
Newbury Street II Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 14, 2026 · oldest 2025
Where Newbury Street II Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTWO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NTWO | BOATS | United States | USD |
| NASDAQ:NTWOU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Newbury Street II Acquisition Corp.