Stock listing

TSXV:NZ New Zealand Energy Corp. Stock

Home listing (TSXV) of New Zealand Energy Corp.

Follow New Zealand Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:NZ

$0.41 CAD -0.03 (-5.7%)

Close on Oct 19, 2026

Past 3 months -4.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.41 – $0.445 CADOct 19, 2026
Volume: 10,000 sharesOct 19, 2026
Market cap: $22.91M CADAt the close on Oct 19, 2026 · price × 55.87M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NZ · Home	$0.41 CAD	-0.025 (-5.7%)	10,000	$0.445	$0.445	$0.41	$0.435	Close on Oct 19, 2026
OTC:NZERF	$0.311 USD	—	500	$0.311	$0.311	$0.311	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.41	-0.025	-5.7%	$0.445	$0.445	$0.41	10,000
Fri, Oct 16	$0.435	+0.01	+2.4%	$0.435	$0.435	$0.435	1,000
Wed, Oct 14	$0.425	-0.02	-4.5%	$0.45	$0.45	$0.425	13,000
Tue, Oct 13	$0.445	+0.025	+6.0%	$0.445	$0.445	$0.445	2,250
Fri, Oct 9	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Oct 8	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Oct 7	$0.42	-0.04	-8.7%	$0.42	$0.42	$0.42	500
Tue, Oct 6	$0.46	0.00	0.0%	$0.44	$0.46	$0.44	10,500
Mon, Oct 5	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Oct 2	$0.46	+0.01	+2.2%	$0.46	$0.46	$0.46	7,000
Thu, Oct 1	$0.45	0.00	0.0%	$0.46	$0.46	$0.45	52,700
Wed, Sep 30	$0.45	+0.03	+7.1%	$0.47	$0.47	$0.45	30,500
Tue, Sep 29	$0.42	+0.02	+5.0%	$0.43	$0.43	$0.42	76,500
Mon, Sep 28	$0.40	+0.01	+2.6%	$0.41	$0.42	$0.40	101,500
Fri, Sep 25	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.39	5,100
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	102,300
Wed, Sep 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 21	$0.40	-0.03	-7.0%	$0.40	$0.40	$0.40	36,000
Fri, Sep 18	$0.43	0.00	0.0%	$0.43	$0.43	$0.41	97,000
Thu, Sep 17	$0.43	-0.02	-4.4%	$0.43	$0.43	$0.43	19,500
Wed, Sep 16	$0.45	+0.02	+4.7%	$0.43	$0.45	$0.43	98,500
Tue, Sep 15	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	500
Mon, Sep 14	$0.43	+0.03	+7.5%	$0.45	$0.45	$0.43	45,800
Fri, Sep 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	2,000
Tue, Sep 8	$0.40	-0.03	-7.0%	$0.43	$0.43	$0.40	19,200
Fri, Sep 4	$0.43	-0.01	-2.3%	$0.44	$0.44	$0.40	192,500
Thu, Sep 3	$0.44	+0.02	+4.8%	$0.43	$0.44	$0.40	227,400
Wed, Sep 2	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Sep 1	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Aug 31	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Aug 28	$0.42	0.00	0.0%	$0.40	$0.42	$0.40	2,500
Thu, Aug 27	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Aug 26	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Aug 25	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Aug 24	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Aug 21	$0.42	-0.01	-2.3%	$0.42	$0.42	$0.42	2,700
Thu, Aug 20	$0.43	-0.05	-10.4%	$0.43	$0.43	$0.43	80,500
Wed, Aug 19	$0.48	+0.04	+9.1%	$0.48	$0.48	$0.48	700
Tue, Aug 18	$0.44	-0.05	-10.2%	$0.48	$0.48	$0.44	18,000
Mon, Aug 17	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Aug 14	$0.49	+0.04	+8.9%	$0.49	$0.49	$0.49	6,000
Thu, Aug 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	7,100
Wed, Aug 12	$0.45	-0.04	-8.2%	$0.49	$0.49	$0.45	101,000
Tue, Aug 11	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Aug 10	$0.49	+0.02	+4.3%	$0.48	$0.49	$0.48	69,100
Fri, Aug 7	$0.47	+0.02	+4.4%	$0.46	$0.48	$0.46	51,900
Thu, Aug 6	$0.45	-0.04	-8.2%	$0.46	$0.46	$0.45	27,500
Wed, Aug 5	$0.49	+0.06	+14.0%	$0.49	$0.50	$0.48	126,500
Tue, Aug 4	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Jul 31	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Jul 30	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Jul 29	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Jul 28	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Jul 27	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Jul 24	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Jul 23	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Jul 22	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Jul 21	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Jul 20	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0

Ticker: TSXV:NZ
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
New Zealand Energy Corp. Announces Amendment to Gas Supply Agreement and Provides Update on Tariki Gas Storage
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides

Latest news

New Zealand Energy Corp. Announces Amendment to Gas Supply Agreement and Provides Update on Tariki Gas Storage

Sep 28, 2026

Closed $0.40 (+2.6%) on Sep 28, 2026

New Zealand Energy Corp. Files Second Quarter Financial Statements and Provides Operational Update

Sep 1, 2026

Closed $0.42 (0.0%) on Sep 1, 2026

Monumental Energy Announces Accepted Bid for the Tirua Point Application Area in New Zealand

Aug 18, 2026

Closed $0.44 (-10.2%) on Aug 18, 2026

New Zealand Energy Corp. Announces Appointment of Director

Aug 11, 2026

Closed $0.49 (0.0%) on Aug 11, 2026

New Zealand Energy Corp. Announces Reinstatement to Trading

Jul 30, 2026

Closed $0.43 (0.0%) on Jul 31, 2026

New Zealand Energy Corp. Announces Revocation of Cease Trade Orders

Jul 13, 2026

Closed $0.43 (0.0%) on Jul 14, 2026

New Zealand Energy Corp. Files First Quarter Financial Statements

Jul 10, 2026

Closed $0.43 (0.0%) on Jul 13, 2026

MD&A (2025 Annual MDA NZEC)

Jul 4, 2026

Financial Statements (2025 Audited Consolidated Financial Statements NZEC)

Jul 4, 2026

New Zealand Energy Corp. Files Annual Financial Statements and Announces Cease Trade Order

Jul 3, 2026

All New Zealand Energy Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 14 slides · Mar 11, 2025
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 25, 2024

New Zealand Energy Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 31 in the last 12 months · 178 in all · newest Sep 28, 2026 · oldest 2012
Decks: 14 decks · latest September 2026

Where New Zealand Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NZ · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:NZ	Cboe Canada	Canada	CAD
OTC:NZERF	OTC	United States	USD

TSXV:NZ New Zealand Energy Corp. Stock

Prices by listing

Daily closes

What changed lately

New Zealand Energy Corp. Announces Amendment to Gas Supply Agreement and Provides Update on Tariki Gas Storage

Investor Presentation (September 2026)

Latest news

New Zealand Energy Corp. Announces Amendment to Gas Supply Agreement and Provides Update on Tariki Gas Storage

New Zealand Energy Corp. Files Second Quarter Financial Statements and Provides Operational Update

Monumental Energy Announces Accepted Bid for the Tirua Point Application Area in New Zealand

New Zealand Energy Corp. Announces Appointment of Director

New Zealand Energy Corp. Announces Reinstatement to Trading

New Zealand Energy Corp. Announces Revocation of Cease Trade Orders

New Zealand Energy Corp. Files First Quarter Financial Statements

MD&A (2025 Annual MDA NZEC)

Financial Statements (2025 Audited Consolidated Financial Statements NZEC)

New Zealand Energy Corp. Files Annual Financial Statements and Announces Cease Trade Order

Decks

Investor Presentation (September 2026)

Investor Presentation (April 2026)

Investor Presentation (March 2025)

Investor Presentation (October 2024)

New Zealand Energy Corp. on 6ix

Where New Zealand Energy Corp. is listed