Stock listing
HKEX:6108 New Ray Medicine International Holding Ltd. (新銳醫藥) 股價
Follow New Ray Medicine International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6108
$0.25 HKD +0.02 (+7.8%)
Close on Oct 20, 2026
- Day range
- $0.23 – $0.255 HKDOct 20, 2026
- Volume
- 164,800 sharesOct 20, 2026
- Market cap
- $50.15M HKDAt the close on Oct 20, 2026 · price × 200.6M shares outstanding
- 52-week range
- $0.191 – $0.395 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6108 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.018 | +7.8% | $0.23 | $0.255 | $0.23 | 164,800 | |
| $0.232 | +0.002 | +0.9% | $0.23 | $0.234 | $0.23 | 368,000 | |
| $0.23 | -0.006 | -2.5% | $0.236 | $0.236 | $0.23 | 283,680 | |
| $0.236 | -0.012 | -4.8% | $0.242 | $0.242 | $0.236 | 120,800 | |
| $0.248 | +0.018 | +7.8% | $0.249 | $0.25 | $0.245 | 1,165,600 | |
| $0.23 | +0.021 | +10.0% | $0.209 | $0.249 | $0.209 | 988,800 | |
| $0.209 | -0.006 | -2.8% | $0.215 | $0.215 | $0.209 | 407,200 | |
| $0.215 | -0.002 | -0.9% | $0.216 | $0.217 | $0.213 | 565,600 | |
| $0.217 | 0.00 | 0.0% | $0.217 | $0.217 | $0.217 | 8,000 | |
| $0.217 | -0.001 | -0.5% | $0.217 | $0.217 | $0.217 | 16,000 | |
| $0.218 | -0.006 | -2.7% | $0.216 | $0.218 | $0.216 | 96,000 | |
| $0.224 | -0.002 | -0.9% | $0.224 | $0.224 | $0.215 | 2,080 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | +0.016 | +7.6% | $0.227 | $0.23 | $0.226 | 276,000 | |
| $0.21 | -0.006 | -2.8% | $0.229 | $0.229 | $0.205 | 96,000 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.232 | $0.216 | 800 | |
| $0.216 | -0.003 | -1.4% | $0.219 | $0.219 | $0.211 | 24,000 | |
| $0.219 | -0.001 | -0.5% | $0.218 | $0.219 | $0.218 | 89,600 | |
| $0.22 | 0.00 | 0.0% | $0.216 | $0.22 | $0.216 | 91,840 | |
| $0.22 | -0.003 | -1.3% | $0.215 | $0.22 | $0.215 | 24,000 | |
| $0.223 | +0.001 | +0.5% | $0.223 | $0.223 | $0.223 | 8,000 | |
| $0.222 | -0.007 | -3.1% | $0.222 | $0.223 | $0.222 | 232,000 | |
| $0.229 | +0.009 | +4.1% | $0.215 | $0.229 | $0.202 | 515,680 | |
| $0.22 | -0.01 | -4.3% | $0.232 | $0.232 | $0.22 | 86,720 | |
| $0.23 | +0.014 | +6.5% | $0.225 | $0.23 | $0.212 | 208,000 | |
| $0.216 | -0.001 | -0.5% | $0.22 | $0.228 | $0.216 | 52,800 | |
| $0.217 | -0.001 | -0.5% | $0.229 | $0.229 | $0.217 | 24,000 | |
| $0.218 | -0.026 | -10.7% | $0.233 | $0.233 | $0.218 | 128,000 | |
| $0.244 | 0.00 | 0.0% | $0.244 | $0.248 | $0.23 | 56,000 | |
| $0.244 | +0.006 | +2.5% | $0.248 | $0.248 | $0.233 | 281,600 | |
| $0.238 | -0.001 | -0.4% | $0.22 | $0.25 | $0.22 | 75,200 | |
| $0.239 | +0.022 | +10.1% | $0.239 | $0.239 | $0.239 | 8,000 | |
| $0.217 | -0.002 | -0.9% | $0.202 | $0.218 | $0.201 | 208,000 | |
| $0.219 | -0.016 | -6.8% | $0.221 | $0.221 | $0.219 | 20,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.26 | $0.212 | 909,600 | |
| $0.235 | +0.026 | +12.4% | $0.229 | $0.235 | $0.225 | 159,040 | |
| $0.209 | -0.016 | -7.1% | $0.209 | $0.209 | $0.209 | 24,800 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 22,400 | |
| $0.225 | 0.00 | 0.0% | $0.224 | $0.225 | $0.221 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.224 | $0.225 | $0.221 | 0 | |
| $0.225 | +0.016 | +7.7% | $0.224 | $0.225 | $0.221 | 72,000 | |
| $0.209 | -0.01 | -4.6% | $0.205 | $0.209 | $0.205 | 20,320 | |
| $0.219 | 0.00 | 0.0% | $0.229 | $0.229 | $0.219 | 3,200 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.205 | 3,200 | |
| $0.219 | -0.002 | -0.9% | $0.229 | $0.229 | $0.219 | 8,000 | |
| $0.221 | +0.006 | +2.8% | $0.229 | $0.229 | $0.221 | 8,000 | |
| $0.215 | +0.005 | +2.4% | $0.219 | $0.25 | $0.215 | 137,600 | |
| $0.21 | +0.009 | +4.5% | $0.201 | $0.21 | $0.201 | 64,000 | |
| $0.201 | -0.001 | -0.5% | $0.201 | $0.201 | $0.201 | 9,920 | |
| $0.202 | -0.004 | -1.9% | $0.206 | $0.206 | $0.202 | 104,000 | |
| $0.206 | 0.00 | 0.0% | $0.206 | $0.224 | $0.206 | 320 | |
| $0.206 | +0.003 | +1.5% | $0.206 | $0.206 | $0.206 | 123,200 | |
| $0.203 | -0.003 | -1.5% | $0.219 | $0.219 | $0.201 | 248,800 | |
| $0.206 | 0.00 | 0.0% | $0.201 | $0.206 | $0.201 | 208,000 | |
| $0.206 | +0.005 | +2.5% | $0.206 | $0.206 | $0.206 | 88,000 | |
| $0.201 | -0.001 | -0.5% | $0.201 | $0.201 | $0.201 | 94,400 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.217 | $0.201 | 480 | |
| $0.202 | -0.003 | -1.5% | $0.202 | $0.202 | $0.202 | 12,800 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.219 | $0.201 | 2,400 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 19,200 | |
| $0.21 | -0.011 | -5.0% | $0.221 | $0.221 | $0.21 | 96,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.227 | $0.205 | 8,000 | |
| $0.221 | +0.015 | +7.3% | $0.224 | $0.224 | $0.221 | 8,000 | |
| $0.206 | +0.012 | +6.2% | $0.198 | $0.206 | $0.198 | 161,600 |
- Ticker
- HKEX:6108
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Change in board lot size
Latest news
List of directors and their role and function
Oct 12, 2026
Closed $0.248 (+7.8%) on Oct 13, 2026
Resignation of executive director
Oct 12, 2026
Closed $0.248 (+7.8%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.217 (-0.5%) on Oct 6, 2026
Interim report 2026
Sep 16, 2026
Closed $0.222 (-3.1%) on Sep 17, 2026
Third amended and restated bye-laws
Jun 18, 2026
Closed $0.202 (0.0%) on Jun 22, 2026
New Ray Medicine International Holding Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about New Ray Medicine International Holding Ltd.