Stock listing
NASDAQ:NPAC New Providence Acquisition Corp. III Stock
Home listing (NASDAQ) of New Providence Acquisition Corp. III
Follow New Providence Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NASDAQ:NPAC
$10.51 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $10.50 – $10.51 USDOct 19, 2026
- Volume
- 60,031 sharesOct 19, 2026
- Market value
- $403.5M USDAt the close on Oct 19, 2026 · price × 38.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NPAC · Home | $10.51 USD | +0.01 (+0.1%) | 60,031 | $10.50 | $10.51 | $10.50 | $10.50 | Close on Oct 19, 2026 |
| NASDAQ:NPACU | $10.52 USD | -0.03 (-0.3%) | 14,200 | $10.60 | $10.60 | $10.51 | $10.55 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NPAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.51 | +0.01 | +0.1% | $10.50 | $10.51 | $10.50 | 60,031 | |
| $10.50 | -0.01 | -0.1% | $10.51 | $10.51 | $10.50 | 33,837 | |
| $10.51 | -0.01 | -0.1% | $10.52 | $10.52 | $10.51 | 735 | |
| $10.52 | +0.01 | +0.1% | $10.51 | $10.52 | $10.51 | 5,712 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 449 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 1,650,446 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 7,352 | |
| $10.49 | -0.05 | -0.5% | $10.50 | $10.50 | $10.49 | 5,819 | |
| $10.54 | +0.007 | +0.1% | $10.52 | $10.54 | $10.51 | 11,100 | |
| $10.53 | -0.007 | -0.1% | $10.54 | $10.54 | $10.52 | 600 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.50 | 15,100 | |
| $10.53 | 0.00 | 0.0% | $10.52 | $10.53 | $10.52 | 61,200 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 400 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 300 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 25,200 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 1,100 | |
| $10.49 | +0.02 | +0.2% | $10.48 | $10.49 | $10.48 | 322,000 | |
| $10.47 | 0.00 | 0.0% | $10.48 | $10.48 | $10.47 | 32,000 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.009 | -0.1% | $10.48 | $10.48 | $10.47 | 275,100 | |
| $10.48 | +0.004 | 0.0% | $10.48 | $10.48 | $10.48 | 600 | |
| $10.48 | -0.005 | 0.0% | $10.48 | $10.48 | $10.46 | 256,000 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 500 | |
| $10.48 | +0.015 | +0.1% | $10.48 | $10.48 | $10.48 | 400 | |
| $10.47 | -0.004 | 0.0% | $10.47 | $10.47 | $10.47 | 2,500 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.021 | -0.2% | $10.48 | $10.48 | $10.46 | 34,000 | |
| $10.49 | 0.00 | 0.0% | $10.46 | $10.49 | $10.46 | 3,900 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 1,200 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 1,900 | |
| $10.47 | +0.02 | +0.2% | $10.47 | $10.47 | $10.47 | 5,800 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.47 | $10.45 | 30,900 | |
| $10.44 | -0.025 | -0.2% | $10.46 | $10.46 | $10.44 | 4,000 | |
| $10.47 | -0.015 | -0.1% | $10.47 | $10.47 | $10.47 | 2,200 | |
| $10.48 | +0.014 | +0.1% | $10.48 | $10.48 | $10.48 | 300 | |
| $10.47 | +0.001 | 0.0% | $10.46 | $10.47 | $10.46 | 50,800 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.45 | $10.47 | $10.45 | 600 | |
| $10.46 | +0.005 | 0.0% | $10.46 | $10.46 | $10.46 | 300 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | 200 | |
| $10.48 | +0.025 | +0.2% | $10.48 | $10.48 | $10.48 | 500 | |
| $10.46 | -0.035 | -0.3% | $10.46 | $10.46 | $10.46 | 1,300 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.051 | +0.5% | $10.44 | $10.49 | $10.42 | 521,400 | |
| $10.44 | +0.014 | +0.1% | $10.43 | $10.44 | $10.43 | 26,500 | |
| $10.43 | -0.005 | 0.0% | $10.43 | $10.43 | $10.43 | 249 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 500 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 600 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 14,200 | |
| $10.42 | 0.00 | 0.0% | $10.43 | $10.43 | $10.42 | 12,700 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 3,100 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.43 | $10.42 | 52,800 | |
| $10.42 | +0.01 | +0.1% | $10.43 | $10.43 | $10.42 | 50,900 | |
| $10.41 | +0.01 | +0.1% | $10.40 | $10.42 | $10.40 | 102,000 | |
| $10.40 | +0.01 | +0.1% | $10.39 | $10.40 | $10.39 | 28,500 | |
| $10.39 | -0.005 | 0.0% | $10.40 | $10.40 | $10.39 | 10,000 | |
| $10.40 | +0.005 | 0.0% | $10.39 | $10.40 | $10.39 | 3,800 | |
| $10.39 | -0.01 | -0.1% | $10.41 | $10.41 | $10.39 | 65,500 | |
| $10.40 | +0.005 | 0.0% | $10.40 | $10.40 | $10.40 | 550,300 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- NASDAQ:NPAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 8, 2026
New Providence Acquisition III Raises Up to $1.5 Million via Zero-Interest Convertible Notes to Co-CEOs
Latest news
New Providence Acquisition Corp. III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 8, 2026 · oldest 2025
Where New Providence Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NPAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NPAC | BOATS | United States | USD |
| NASDAQ:NPACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about New Providence Acquisition Corp. III.