Stock listing
NASDAQ:HOVR New Horizon Aircraft Ltd. Stock
Home listing (NASDAQ) of New Horizon Aircraft Ltd.
Follow New Horizon Aircraft Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:HOVR
$1.27 USD +0.14 (+12.4%)
Close on Nov 6, 2026
- Day range
- $1.14 – $1.29 USDNov 6, 2026
- Volume
- 706,113 sharesNov 6, 2026
- Market cap
- $84.87M USDAt the close on Nov 6, 2026 · price × 66.83M shares outstanding
- 52-week range
- $1.06 – $3.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.01M USDMedian day 545,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOVR · Home | $1.27 USD | +0.14 (+12.4%) | 706,113 | $1.15 | $1.29 | $1.14 | $1.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HOVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | +0.14 | +12.4% | $1.15 | $1.29 | $1.14 | 706,113 | |
| $1.13 | -0.04 | -3.4% | $1.17 | $1.197 | $1.06 | 1,247,520 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.21 | $1.15 | 582,217 | |
| $1.19 | +0.025 | +2.1% | $1.17 | $1.21 | $1.15 | 291,480 | |
| $1.165 | -0.03 | -2.5% | $1.20 | $1.24 | $1.16 | 319,595 | |
| $1.195 | -0.075 | -5.9% | $1.24 | $1.248 | $1.17 | 749,365 | |
| $1.27 | -0.03 | -2.3% | $1.298 | $1.305 | $1.255 | 474,166 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.31 | $1.24 | 472,390 | |
| $1.30 | +0.03 | +2.4% | $1.30 | $1.329 | $1.27 | 598,780 | |
| $1.27 | -0.01 | -0.8% | $1.30 | $1.31 | $1.26 | 409,196 | |
| $1.28 | -0.025 | -1.9% | $1.30 | $1.336 | $1.28 | 378,382 | |
| $1.305 | -0.045 | -3.3% | $1.33 | $1.34 | $1.285 | 467,102 | |
| $1.35 | +0.005 | +0.4% | $1.36 | $1.37 | $1.34 | 524,906 | |
| $1.345 | -0.045 | -3.2% | $1.37 | $1.411 | $1.34 | 389,611 | |
| $1.39 | +0.01 | +0.7% | $1.41 | $1.45 | $1.385 | 471,699 | |
| $1.38 | -0.03 | -2.1% | $1.42 | $1.44 | $1.37 | 418,000 | |
| $1.41 | +0.025 | +1.8% | $1.39 | $1.42 | $1.34 | 634,200 | |
| $1.385 | -0.075 | -5.1% | $1.43 | $1.431 | $1.37 | 1,219,400 | |
| $1.46 | -0.05 | -3.3% | $1.47 | $1.48 | $1.42 | 666,200 | |
| $1.51 | -0.04 | -2.6% | $1.54 | $1.565 | $1.49 | 721,400 | |
| $1.55 | +0.02 | +1.3% | $1.65 | $1.65 | $1.47 | 1,184,300 | |
| $1.53 | -0.07 | -4.4% | $1.60 | $1.60 | $1.51 | 671,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.61 | $1.55 | 577,000 | |
| $1.60 | -0.03 | -1.8% | $1.65 | $1.685 | $1.60 | 580,500 | |
| $1.63 | -0.05 | -3.0% | $1.69 | $1.714 | $1.61 | 567,600 | |
| $1.68 | +0.01 | +0.6% | $1.71 | $1.71 | $1.655 | 278,000 | |
| $1.67 | -0.03 | -1.8% | $1.725 | $1.73 | $1.65 | 301,400 | |
| $1.70 | 0.00 | 0.0% | $1.73 | $1.77 | $1.70 | 327,200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.77 | $1.69 | 289,600 | |
| $1.70 | -0.03 | -1.7% | $1.68 | $1.72 | $1.67 | 352,500 | |
| $1.73 | -0.02 | -1.1% | $1.76 | $1.79 | $1.71 | 501,400 | |
| $1.75 | +0.06 | +3.6% | $1.71 | $1.755 | $1.677 | 386,600 | |
| $1.69 | -0.08 | -4.5% | $1.76 | $1.77 | $1.675 | 346,700 | |
| $1.77 | +0.05 | +2.9% | $1.75 | $1.78 | $1.72 | 371,000 | |
| $1.72 | +0.06 | +3.6% | $1.67 | $1.73 | $1.67 | 470,000 | |
| $1.66 | -0.01 | -0.6% | $1.68 | $1.71 | $1.64 | 200,600 | |
| $1.67 | +0.04 | +2.5% | $1.66 | $1.70 | $1.65 | 390,800 | |
| $1.63 | +0.02 | +1.2% | $1.62 | $1.64 | $1.58 | 390,300 | |
| $1.61 | -0.04 | -2.4% | $1.64 | $1.66 | $1.54 | 836,900 | |
| $1.65 | -0.01 | -0.6% | $1.60 | $1.67 | $1.595 | 565,100 | |
| $1.66 | +0.04 | +2.5% | $1.63 | $1.68 | $1.63 | 237,200 | |
| $1.62 | -0.01 | -0.6% | $1.61 | $1.65 | $1.605 | 396,100 | |
| $1.63 | -0.03 | -1.8% | $1.66 | $1.69 | $1.62 | 542,300 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.72 | $1.66 | 783,100 | |
| $1.68 | +0.01 | +0.6% | $1.69 | $1.718 | $1.65 | 966,900 | |
| $1.67 | +0.01 | +0.6% | $1.67 | $1.698 | $1.65 | 587,300 | |
| $1.66 | +0.065 | +4.1% | $1.60 | $1.665 | $1.595 | 629,900 | |
| $1.595 | -0.075 | -4.5% | $1.66 | $1.66 | $1.59 | 690,900 | |
| $1.67 | -0.10 | -5.6% | $1.73 | $1.74 | $1.59 | 1,314,500 | |
| $1.77 | -0.04 | -2.2% | $1.82 | $1.83 | $1.74 | 548,200 | |
| $1.81 | -0.01 | -0.5% | $1.84 | $1.85 | $1.78 | 427,600 | |
| $1.82 | -0.06 | -3.2% | $1.85 | $1.895 | $1.815 | 402,800 | |
| $1.88 | +0.05 | +2.7% | $1.82 | $1.90 | $1.81 | 466,300 | |
| $1.83 | -0.04 | -2.1% | $1.83 | $1.84 | $1.80 | 536,900 | |
| $1.87 | +0.03 | +1.6% | $1.86 | $1.88 | $1.82 | 401,900 | |
| $1.84 | -0.045 | -2.4% | $1.86 | $1.89 | $1.81 | 579,600 | |
| $1.885 | -0.005 | -0.3% | $1.90 | $1.947 | $1.81 | 853,900 | |
| $1.89 | -0.09 | -4.5% | $1.96 | $1.97 | $1.88 | 655,400 | |
| $1.98 | +0.01 | +0.5% | $1.96 | $2.02 | $1.92 | 680,100 | |
| $1.97 | -0.02 | -1.0% | $2.03 | $2.05 | $1.96 | 583,300 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $2.019 | $1.95 | 539,800 | |
| $1.99 | -0.04 | -2.0% | $2.05 | $2.07 | $1.97 | 792,400 | |
| $2.03 | -0.01 | -0.5% | $2.03 | $2.05 | $1.98 | 614,100 | |
| $2.04 | +0.03 | +1.5% | $2.04 | $2.17 | $2.03 | 1,735,300 | |
| $2.01 | +0.06 | +3.1% | $2.00 | $2.02 | $1.89 | 1,557,500 | |
| $1.95 | +0.04 | +2.1% | $1.90 | $2.015 | $1.82 | 1,690,000 |
- Ticker
- NASDAQ:HOVR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Horizon Aircraft Signs MOU With Constance Lake First Nation to Bring Lifesaving Medical Aircraft to Remote and Isolated Indigenous Communities
Latest earnings call · Oct 9, 2026
New Horizon Aircraft (NASDAQ:HOVR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 22 slides
Calls
Replays
New Horizon Aircraft (NASDAQ:HOVR) Q1 2027 Earnings Call
Fri, Oct 09, 2026 · 8:30 AM ET
Watch TranscriptNew Horizon Aircraft (NASDAQ:HOVR) Q4 2026 Earnings Call
Thu, Jul 16, 2026 · 8:30 AM ET
Watch TranscriptNew Horizon Aircraft (NASDAQ:HOVR) Q3 2026 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Horizon Aircraft Signs MOU With Constance Lake First Nation to Bring Lifesaving Medical Aircraft to Remote and Isolated Indigenous Communities
Nov 5, 2026
Closed $1.13 (-3.4%) on Nov 5, 2026
Horizon Aircraft to Participate in Upcoming Industry Events and Investment Conferences
Oct 14, 2026
Closed $1.39 (-5.1%) on Oct 14, 2026
Horizon Aircraft Reports Fiscal 2027 First Quarter Results and Advances Full-Scale Cavorite X7 Development
Oct 9, 2026
Closed $1.55 (+1.3%) on Oct 9, 2026
Horizon Aircraft Signs LOI with Great Lakes Helicopter for Cavorite X7 Maintenance and Pilot Training
Sep 29, 2026
Closed $1.70 (0.0%) on Sep 29, 2026
Horizon Aircraft to Report First Quarter 2027 Results and Provide a Business Update on October 9, 2026
Sep 24, 2026
Closed $1.75 (+3.6%) on Sep 24, 2026
Horizon Aircraft to Participate in September Investment Conferences
Sep 8, 2026
Closed $1.66 (-1.2%) on Sep 8, 2026
Horizon Aircraft Appoints Tom Hearne to Board of Directors and Names Him Audit Committee Chair
Sep 4, 2026
Closed $1.68 (+0.6%) on Sep 4, 2026
Horizon Aircraft Advances All-Weather Certification Path with the Start of Ice Protection Technology Testing
Sep 1, 2026
Closed $1.60 (-4.5%) on Sep 1, 2026
Horizon Aircraft to Participate in August Investment Conferences
Jul 30, 2026
Closed $1.74 (+9.4%) on Jul 30, 2026
Horizon Aircraft Secures LOI with V-Star Powered Lift Aviation for the Purchase of Up to 100 Hybrid eVTOLs for $600 Million
Jul 21, 2026
Closed $1.99 (+20.2%) on Jul 21, 2026
Financings
Warrant exercise of warrants
Jan 8, 2025 · US$1.88M
Closed: C$2.7M raised
Use of proceeds: Working capital and development of its full-scale, 7-person hybrid eVTOL aircraft
Strategic investment of class A ordinary shares and convertible preferred shares
Dec 20, 2024 · US$5.85M
Closed: C$8.4M raised · C$0.5 a share
Use of proceeds: Strengthen the balance sheet, support operations, governance and regulatory priorities, and fund development and flight testing of the Cavorite X7
Decks
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · Apr 14, 2026
Pono Capital Three — SPAC Merger (November 2023)
SPAC merger · 19 slides · Nov 29, 2023
New Horizon Aircraft Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 34 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 9, 2026
- Decks
- 3 decks · latest July 2026
Where New Horizon Aircraft Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOVR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HOVR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about New Horizon Aircraft Ltd.