Stock listing
HKEX:3658 New Hope Service Holdings Limited (新希望服務) 股價
Follow New Hope Service Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3658
$1.53 HKD +0.02 (+1.3%)
Close on Oct 16, 2026
- Day range
- $1.49 – $1.57 HKDOct 16, 2026
- 52-week range
- $1.49 – $2.07 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | +0.02 | +1.3% | $1.57 | $1.57 | $1.49 | 0 | |
| $1.51 | -0.055 | -3.5% | $1.57 | $1.57 | $1.49 | 76,000 | |
| $1.565 | -0.065 | -4.0% | $1.605 | $1.605 | $1.565 | 29,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 53,000 | |
| $1.63 | -0.05 | -3.0% | $1.65 | $1.65 | $1.62 | 108,000 | |
| $1.68 | -0.02 | -1.2% | $1.71 | $1.71 | $1.64 | 29,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.68 | 37,000 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.70 | $1.68 | 23,000 | |
| $1.68 | +0.035 | +2.1% | $1.645 | $1.68 | $1.645 | 51,000 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | -0.015 | -0.9% | $1.66 | $1.66 | $1.645 | 19,000 | |
| $1.66 | +0.03 | +1.8% | $1.675 | $1.68 | $1.63 | 10,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 1,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.625 | 5,000 | |
| $1.63 | -0.02 | -1.2% | $1.67 | $1.67 | $1.63 | 97,000 | |
| $1.65 | -0.02 | -1.2% | $1.65 | $1.65 | $1.65 | 1,000 | |
| $1.67 | +0.03 | +1.8% | $1.67 | $1.67 | $1.67 | 1,000 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.65 | $1.635 | 154,000 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.66 | $1.65 | 53,000 | |
| $1.66 | -0.03 | -1.8% | $1.70 | $1.70 | $1.66 | 59,000 | |
| $1.69 | -0.01 | -0.6% | $1.705 | $1.72 | $1.69 | 104,000 | |
| $1.70 | -0.005 | -0.3% | $1.685 | $1.72 | $1.685 | 5,000 | |
| $1.705 | 0.00 | 0.0% | $1.68 | $1.705 | $1.68 | 23,000 | |
| $1.705 | +0.03 | +1.8% | $1.67 | $1.705 | $1.66 | 43,000 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.67 | 67,000 | |
| $1.675 | +0.005 | +0.3% | $1.67 | $1.68 | $1.67 | 66,000 | |
| $1.67 | +0.005 | +0.3% | $1.67 | $1.675 | $1.66 | 128,000 | |
| $1.665 | -0.01 | -0.6% | $1.67 | $1.675 | $1.65 | 534,000 | |
| $1.675 | +0.005 | +0.3% | $1.67 | $1.695 | $1.67 | 73,000 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.655 | 74,000 | |
| $1.67 | +0.015 | +0.9% | $1.655 | $1.68 | $1.655 | 204,000 | |
| $1.655 | -0.065 | -3.8% | $1.72 | $1.72 | $1.655 | 544,000 | |
| $1.72 | -0.16 | -8.5% | $1.88 | $1.88 | $1.68 | 1,976,000 | |
| $1.88 | +0.035 | +1.9% | $1.91 | $1.92 | $1.88 | 28,000 | |
| $1.845 | 0.00 | 0.0% | $1.85 | $1.85 | $1.845 | 110,000 | |
| $1.845 | -0.01 | -0.5% | $1.845 | $1.845 | $1.835 | 107,000 | |
| $1.855 | -0.01 | -0.5% | $1.865 | $1.865 | $1.855 | 13,000 | |
| $1.865 | +0.005 | +0.3% | $1.86 | $1.865 | $1.85 | 17,000 | |
| $1.86 | +0.02 | +1.1% | $1.84 | $1.865 | $1.84 | 34,000 | |
| $1.84 | -0.045 | -2.4% | $1.835 | $1.855 | $1.835 | 66,000 | |
| $1.885 | +0.05 | +2.7% | $1.84 | $1.885 | $1.83 | 84,000 | |
| $1.835 | -0.045 | -2.4% | $1.88 | $1.88 | $1.83 | 9,000 | |
| $1.88 | +0.03 | +1.6% | $1.85 | $1.88 | $1.845 | 286,000 | |
| $1.85 | -0.005 | -0.3% | $1.83 | $1.865 | $1.83 | 131,000 | |
| $1.855 | -0.005 | -0.3% | $1.86 | $1.86 | $1.85 | 101,000 | |
| $1.86 | -0.005 | -0.3% | $1.865 | $1.885 | $1.855 | 77,000 | |
| $1.865 | -0.01 | -0.5% | $1.875 | $1.875 | $1.865 | 31,000 | |
| $1.875 | +0.005 | +0.3% | $1.87 | $1.885 | $1.86 | 83,000 | |
| $1.87 | 0.00 | 0.0% | $1.91 | $1.91 | $1.87 | 25,000 | |
| $1.87 | +0.01 | +0.5% | $1.86 | $1.905 | $1.86 | 121,000 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.88 | $1.86 | 16,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.89 | $1.875 | 32,000 | |
| $1.88 | +0.01 | +0.5% | $1.88 | $1.88 | $1.86 | 103,000 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.88 | $1.87 | 27,000 | |
| $1.87 | +0.02 | +1.1% | $1.88 | $1.88 | $1.87 | 38,000 | |
| $1.85 | -0.01 | -0.5% | $1.86 | $1.88 | $1.85 | 6,000 | |
| $1.86 | +0.02 | +1.1% | $1.84 | $1.87 | $1.84 | 88,000 | |
| $1.84 | -0.03 | -1.6% | $1.84 | $1.86 | $1.83 | 106,000 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 10,000 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 40,000 | |
| $1.87 | -0.01 | -0.5% | $1.88 | $1.88 | $1.87 | 20,000 | |
| $1.88 | +0.05 | +2.7% | $1.84 | $1.88 | $1.84 | 27,000 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 6,000 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 49,000 |
- Ticker
- HKEX:3658
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.68 (+2.1%) on Oct 6, 2026
2026 Interim Report
Sep 30, 2026
Closed $1.65 (-0.9%) on Oct 2, 2026
New Hope Service Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 2 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about New Hope Service Holdings Limited.