Stock listing

OTC:NEWEN New England Power Co. Stock

Follow New England Power Co. into a list and get an email when it puts out news.

Share price · OTC:NEWEN

$100.29 USD 0.00 (0.0%)

Close on Oct 12, 2026

Past month -6.3% · daily closes, Jul 30, 2026 – Oct 12, 2026, adjusted for splits

Day range: $100.29 – $100.29 USDOct 12, 2026
Market cap: $499.1B USDAt the close on Oct 12, 2026 · price × 4.98B shares outstanding

Daily closes

Last 3 months, Jul 30, 2026 – Oct 12, 2026 · OTC:NEWEN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	$100.29	0.00	0.0%	$100.29	$100.29	$100.29	0
Fri, Oct 9	$100.29	+0.09	+0.1%	$100.29	$100.29	$100.29	100
Thu, Oct 8	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Wed, Oct 7	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Tue, Oct 6	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Mon, Oct 5	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Fri, Oct 2	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Thu, Oct 1	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Wed, Sep 30	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Tue, Sep 29	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Mon, Sep 28	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Fri, Sep 25	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Thu, Sep 24	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Wed, Sep 23	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Tue, Sep 22	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	25
Mon, Sep 21	$100.20	0.00	0.0%	$100.20	$100.20	$100.20	0
Fri, Sep 18	$100.20	-59.05	-37.1%	$100.20	$100.20	$100.20	100
Thu, Sep 17	$159.25	0.00	0.0%	$159.25	$159.25	$159.25	0
Wed, Sep 16	$159.25	0.00	0.0%	$159.25	$159.25	$159.25	0
Tue, Sep 15	$159.25	0.00	0.0%	$159.25	$159.25	$159.25	0
Mon, Sep 14	$159.25	0.00	0.0%	$159.25	$159.25	$159.25	0
Wed, Aug 19	$159.25	+52.68	+49.4%	$159.25	$159.25	$106.33	37
Fri, Aug 14	$106.57	-0.43	-0.4%	$106.90	$106.90	$106.57	100
Thu, Aug 6	$107.00	-0.01	0.0%	$107.00	$107.00	$107.00	16
Tue, Aug 4	$107.01	+0.01	0.0%	$107.01	$107.01	$107.01	12
Thu, Jul 30	$107.00	—	—	$107.00	$107.00	$107.00	18