Stock listing
HKEX:1518 New Century Healthcare Holding Co. Ltd. (新世紀醫療) 股價
Follow New Century Healthcare Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1518
$0.199 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.199 – $0.199 HKDOct 20, 2026
- Volume
- 8,500 sharesOct 20, 2026
- Market cap
- $97.10M HKDAt the close on Oct 20, 2026 · price × 488.0M shares outstanding
- 52-week range
- $0.160 – $0.840 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1518 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 8,500 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 8,500 | |
| $0.199 | 0.000 | 0.0% | $0.198 | $0.199 | $0.198 | 13,500 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 11,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 1,000 | |
| $0.199 | -0.001 | -0.5% | $0.200 | $0.200 | $0.199 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 1,000 | |
| $0.190 | +0.004 | +2.2% | $0.200 | $0.200 | $0.190 | 2,000 | |
| $0.186 | +0.001 | +0.5% | $0.185 | $0.186 | $0.175 | 30,000 | |
| $0.185 | 0.000 | 0.0% | $0.175 | $0.185 | $0.175 | 81,500 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.185 | $0.175 | 81,500 | |
| $0.175 | +0.014 | +8.7% | $0.162 | $0.175 | $0.162 | 92,000 | |
| $0.161 | -0.006 | -3.6% | $0.170 | $0.170 | $0.161 | 8,500 | |
| $0.167 | -0.033 | -16.5% | $0.180 | $0.180 | $0.160 | 328,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 5,500 | |
| $0.210 | -0.018 | -7.9% | $0.210 | $0.210 | $0.210 | 5,500 | |
| $0.228 | 0.000 | 0.0% | $0.229 | $0.229 | $0.228 | 5,500 | |
| $0.228 | -0.021 | -8.4% | $0.229 | $0.229 | $0.228 | 5,500 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 1,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 1,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 1,000 | |
| $0.249 | +0.030 | +13.7% | $0.249 | $0.249 | $0.249 | 2,000 | |
| $0.219 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 81,500 | |
| $0.219 | -0.010 | -4.4% | $0.220 | $0.220 | $0.210 | 81,500 | |
| $0.229 | -0.011 | -4.6% | $0.240 | $0.240 | $0.229 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 3,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 3,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 3,000 | |
| $0.240 | -0.020 | -7.7% | $0.240 | $0.240 | $0.240 | 2,000 | |
| $0.260 | +0.020 | +8.3% | $0.265 | $0.265 | $0.260 | 20,000 | |
| $0.240 | -0.065 | -21.3% | $0.250 | $0.270 | $0.240 | 50,000 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 1,000 | |
| $0.305 | +0.035 | +13.0% | $0.300 | $0.320 | $0.300 | 1,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 6,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 6,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 89,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 89,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 89,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 89,000 | |
| $0.265 | +0.005 | +1.9% | $0.280 | $0.280 | $0.265 | 20,500 | |
| $0.260 | -0.035 | -11.9% | $0.250 | $0.260 | $0.250 | 30,500 | |
| $0.295 | +0.025 | +9.3% | $0.295 | $0.300 | $0.295 | 100,000 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.250 | 68,500 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.250 | 68,500 | |
| $0.280 | -0.045 | -13.8% | $0.315 | $0.315 | $0.280 | 15,500 | |
| $0.325 | -0.005 | -1.5% | $0.275 | $0.330 | $0.250 | 19,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.275 | 500 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 1,000 | |
| $0.320 | +0.015 | +4.9% | $0.315 | $0.320 | $0.315 | 11,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 20,000 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 4,500 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.305 | 4,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,500 |
- Ticker
- HKEX:1518
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.186 (+0.5%) on Oct 2, 2026
2026 Interim report
Sep 14, 2026
Closed $0.249 (0.0%) on Sep 15, 2026
New Century Healthcare Holding Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about New Century Healthcare Holding Co. Ltd.