Stock listing
CSE:NOP Nevada Organic Phosphate Inc Stock
Home listing (CSE) of Nevada Organic Phosphate Inc
Follow Nevada Organic Phosphate Inc into a list and get an email when it puts out news.
Share price · CSE:NOP
$0.095 CAD -0.005 (-5.0%)
Close on Oct 20, 2026
- Day range
- $0.095 – $0.100 CADOct 20, 2026
- Volume
- 434,900 sharesOct 20, 2026
- Market cap
- $17.09M CADAt the close on Oct 20, 2026 · price × 179.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NOP · Home | $0.095 CAD | -0.005 (-5.0%) | 434,900 | $0.100 | $0.100 | $0.095 | $0.100 | Close on Oct 20, 2026 |
| OTC:NOPFF | $0.075 USD | +0.003 (+4.0%) | 603 | $0.075 | $0.075 | $0.075 | $0.072 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NOP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 434,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 77,081 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.095 | 321,145 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.090 | 613,716 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 105,060 | |
| $0.095 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 230,133 | |
| $0.095 | -0.015 | -13.6% | $0.110 | $0.110 | $0.095 | 203,400 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 319,822 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.095 | 886,449 | |
| $0.110 | -0.010 | -8.3% | $0.125 | $0.125 | $0.110 | 605,679 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.120 | 249,513 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 195,314 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 48,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 91,576 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 32,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 139,800 | |
| $0.140 | +0.025 | +21.7% | $0.120 | $0.140 | $0.110 | 1,116,848 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.110 | 185,354 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 143,330 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 233,211 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 220,375 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 263,274 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.105 | 336,500 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 294,632 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 196,855 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 143,045 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 287,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 67,460 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 638,525 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 193,950 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 761,293 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 80,281 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 49,600 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 646,897 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 30,210 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 291,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 158,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 383,902 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 30,406 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 93,694 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 218,714 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.140 | 237,110 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.140 | $0.125 | 406,039 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 398,370 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 292,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 586,001 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 346,542 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 149,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 268,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 957,001 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 570,501 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 374,410 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 85,000 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.115 | 552,785 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 141,018 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 81,891 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 113,500 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 62,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 130,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 209,500 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 15,500 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 121,001 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 24,501 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 164,000 |
- Ticker
- CSE:NOP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Nevada Organic Phosphate Announces Meade Peak Target Intersected in Hole MM26‑11 at Murdock Mountain
Latest news
Nevada Organic Phosphate Announces Meade Peak Target Intersected in Hole MM26‑11 at Murdock Mountain
Oct 19, 2026
Closed $0.10 (0.0%) on Oct 19, 2026
Nevada Organic Phosphate Continues 2026 Drill Program with MM26-11 at Murdock Mountain
Oct 8, 2026
Closed $0.11 (+10.0%) on Oct 8, 2026
Emerging Growth Research Initiates Coverage on Nevada Organic Phosphate Inc.
Oct 1, 2026
Closed $0.125 (-3.8%) on Oct 1, 2026
Nevada Organic Phosphate Announces Frankfurt Stock Exchange Listing
Sep 28, 2026
Closed $0.13 (-7.1%) on Sep 28, 2026
Nevada Organic Phosphate Announces New Drilling at Murdock Mountain and Assay Results Update for MM26-8
Sep 21, 2026
Closed $0.125 (0.0%) on Sep 21, 2026
Nevada Organic Phosphate Retains P&E Mining Consultants Inc for Technical Support at Murdock Mountain
Sep 8, 2026
Closed $0.125 (-3.8%) on Sep 8, 2026
Nevada Organic Phosphate Announces Continued Excellent Low Heavy Metal Assays for Drill Hole MM26-10 at Murdock Mountain and Promotional Activity Engagement
Aug 31, 2026
Closed $0.145 (0.0%) on Aug 31, 2026
Nevada Organic Phosphate Announces Encouraging Assay Results From Hole MM26‑10 at Murdock Mountain
Aug 26, 2026
Closed $0.145 (0.0%) on Aug 26, 2026
Nevada Organic Phosphate Hits Meade Peak on Hole MM26‑10, a 1.5 km Step-Out Along Strike at Murdock Mountain
Aug 4, 2026
Closed $0.12 (-7.7%) on Aug 4, 2026
Nevada Organic Phosphate Reports Continued Excellent Low Heavy Metal Assays for Drill Hole MM26-9 at Murdock Mountain
Jul 20, 2026
Closed $0.125 (+4.2%) on Jul 20, 2026
Decks
Silver Eagle Mines — Investor Presentation (January 2023)
Investor deck · 25 slides · January 2023
Nevada Organic Phosphate Inc on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 56 in the last 12 months · 72 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2023
Where Nevada Organic Phosphate Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NOP · Home listing · This page | CSE | Canada | CAD |
| OTC:NOPFF | OTC | United States | USD |
| Cboe Canada:NOP | Cboe Canada | Canada | CAD |
| Frankfurt:Z58 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nevada Organic Phosphate Inc.