Stock listing

BSE:NPFL Neopolitan Pizza and Foods Limited Share Price

Follow Neopolitan Pizza and Foods Limited into a list and get an email when it puts out news.

Share price · BSE:NPFL

₹7.50 INR +0.30 (+4.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +0.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹7.30 – ₹7.50 INROct 19, 2026
Volume
12,000 sharesOct 19, 2026
Neopolitan Pizza and Foods Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:NPFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.50+0.30+4.2%₹7.30₹7.50₹7.3012,000
₹7.200.000.0%₹7.20₹7.20₹7.200
₹7.200.000.0%₹7.10₹7.20₹7.1012,000
₹7.200.000.0%₹7.20₹7.20₹7.206,000
₹7.20+0.09+1.3%₹7.90₹7.90₹7.1130,000
₹7.11+1.18+19.9%₹6.49₹7.11₹6.4936,000
₹5.93+0.01+0.2%₹5.93₹5.93₹5.9218,000
₹5.92-0.45-7.1%₹5.92₹5.92₹5.926,000
₹6.370.000.0%₹6.37₹6.37₹6.370
₹6.370.000.0%₹6.37₹6.37₹6.376,000
₹6.37-0.63-9.0%₹6.17₹6.37₹6.1718,000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.00+0.50+7.7%₹7.00₹7.00₹7.006,000
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.50-1.10-14.5%₹6.14₹6.50₹6.1424,000
₹7.60+0.85+12.6%₹7.60₹7.60₹7.606,000
₹6.750.000.0%₹6.75₹6.75₹6.756,000
₹6.75-1.24-15.5%₹6.90₹6.90₹6.4072,000
₹7.990.000.0%₹7.99₹7.99₹7.990
₹7.99+0.64+8.7%₹7.99₹7.99₹7.996,000
₹7.350.000.0%₹7.35₹8.50₹7.2042,000
₹7.35+1.05+16.7%₹6.87₹7.51₹6.8066,000
₹6.30-0.70-10.0%₹7.00₹7.00₹5.8860,000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.000.000.0%₹7.00₹7.00₹7.000
₹7.00+0.50+7.7%₹6.50₹7.00₹6.5012,000
₹6.50-0.30-4.4%₹7.49₹7.49₹6.5012,000
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.80+0.25+3.8%₹6.58₹6.80₹6.2030,000
₹6.550.000.0%₹6.55₹6.55₹6.550
₹6.55-0.75-10.3%₹6.55₹6.55₹6.5524,000
₹7.30+0.21+3.0%₹7.30₹7.30₹7.306,000
₹7.090.000.0%₹7.09₹7.09₹7.090
₹7.09+0.14+2.0%₹6.26₹7.18₹6.2642,000
₹6.95-0.25-3.5%₹6.95₹6.95₹6.956,000
₹7.200.000.0%₹7.20₹7.20₹7.200
₹7.20-0.34-4.5%₹7.20₹7.20₹7.206,000
₹7.54+0.61+8.8%₹7.46₹7.62₹7.4624,000
₹6.93+0.43+6.6%₹6.50₹6.93₹5.8936,000
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.500.000.0%₹6.50₹6.50₹6.500
₹6.50-0.39-5.7%₹6.50₹6.50₹6.506,000
Ticker
BSE:NPFL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 7, 2026

Closed ₹6.37 (0.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹7.00 (0.0%) on Oct 1, 2026

Neopolitan Pizza And Foods Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹7.00 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.00 (0.0%) on Sep 30, 2026

Neopolitan Pizza And Foods Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.00 (0.0%) on Sep 30, 2026

Neopolitan Pizza And Foods Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹7.00 (0.0%) on Sep 28, 2026

Neopolitan Pizza And Foods Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹6.30 (-10.0%) on Sep 3, 2026

Neopolitan Pizza And Foods Limited Press Release May 30 2026

May 30, 2026

Neopolitan Pizza And Foods Limited Press Release May 27 2026

May 27, 2026

Neopolitan Pizza And Foods Limited Press Release May 22 2026

May 22, 2026

All Neopolitan Pizza and Foods Limited news

Neopolitan Pizza and Foods Limited on 6ix

News releases
20 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Neopolitan Pizza and Foods Limited.