Stock listing
NASDAQ:NTHI NeOnc Technologies Holdings, Inc. Stock
Home listing (NASDAQ) of NeOnc Technologies Holdings, Inc.
Follow NeOnc Technologies Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NTHI
$3.20 USD +0.03 (+0.9%)
Close on Nov 5, 2026
- Day range
- $2.91 – $3.26 USDNov 5, 2026
- Volume
- 151,339 sharesNov 5, 2026
- Market cap
- $92.18M USDAt the close on Nov 5, 2026 · price × 28.81M shares outstanding
- 52-week range
- $2.50 – $12.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $769,584 USDMedian day 151,333 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTHI · Home | $3.20 USD | +0.03 (+0.9%) | 151,339 | $3.12 | $3.26 | $2.91 | $3.17 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NTHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.20 | +0.03 | +0.9% | $3.12 | $3.26 | $2.91 | 151,339 | |
| $3.17 | +0.10 | +3.3% | $3.15 | $3.20 | $3.025 | 53,247 | |
| $3.07 | 0.00 | 0.0% | $3.04 | $3.33 | $2.99 | 57,167 | |
| $3.07 | -0.19 | -5.8% | $3.22 | $3.37 | $3.07 | 93,897 | |
| $3.26 | +0.14 | +4.5% | $3.16 | $3.38 | $3.101 | 131,691 | |
| $3.12 | +0.09 | +3.0% | $3.00 | $3.19 | $3.00 | 71,652 | |
| $3.03 | +0.03 | +1.0% | $2.98 | $3.03 | $2.90 | 65,039 | |
| $3.00 | +0.18 | +6.4% | $2.80 | $3.00 | $2.787 | 69,921 | |
| $2.82 | -0.45 | -13.8% | $3.27 | $3.62 | $2.77 | 235,499 | |
| $3.27 | +0.32 | +10.8% | $2.95 | $3.55 | $2.90 | 380,852 | |
| $2.95 | +0.05 | +1.7% | $3.00 | $3.03 | $2.91 | 70,450 | |
| $2.90 | +0.13 | +4.7% | $2.80 | $2.96 | $2.75 | 106,235 | |
| $2.77 | +0.05 | +1.8% | $2.77 | $2.93 | $2.75 | 102,342 | |
| $2.72 | +0.02 | +0.7% | $2.74 | $2.899 | $2.694 | 112,954 | |
| $2.70 | -0.05 | -1.8% | $2.80 | $2.84 | $2.69 | 104,421 | |
| $2.75 | +0.09 | +3.4% | $2.66 | $2.80 | $2.66 | 107,001 | |
| $2.66 | +0.065 | +2.5% | $2.62 | $2.79 | $2.55 | 134,333 | |
| $2.595 | -0.135 | -4.9% | $2.71 | $2.866 | $2.53 | 74,622 | |
| $2.73 | -0.05 | -1.8% | $2.77 | $2.80 | $2.57 | 98,194 | |
| $2.78 | +0.25 | +9.9% | $2.54 | $2.833 | $2.501 | 165,851 | |
| $2.53 | -0.18 | -6.6% | $2.72 | $2.75 | $2.52 | 255,561 | |
| $2.71 | -0.28 | -9.4% | $2.98 | $2.98 | $2.65 | 228,755 | |
| $2.99 | +0.07 | +2.4% | $2.95 | $3.07 | $2.917 | 173,712 | |
| $2.92 | -0.07 | -2.3% | $3.00 | $3.13 | $2.884 | 197,300 | |
| $2.99 | -0.07 | -2.3% | $3.06 | $3.18 | $2.95 | 234,927 | |
| $3.06 | -0.345 | -10.1% | $3.37 | $3.385 | $3.05 | 161,062 | |
| $3.405 | +0.105 | +3.2% | $3.28 | $3.47 | $3.19 | 131,723 | |
| $3.30 | +0.14 | +4.4% | $3.35 | $3.50 | $3.12 | 180,913 | |
| $3.16 | -0.15 | -4.5% | $3.24 | $3.43 | $3.16 | 108,745 | |
| $3.31 | +0.01 | +0.3% | $3.36 | $3.52 | $3.25 | 135,432 | |
| $3.30 | +0.08 | +2.5% | $3.39 | $3.60 | $3.23 | 202,853 | |
| $3.22 | -0.23 | -6.7% | $3.44 | $3.521 | $3.125 | 95,959 | |
| $3.45 | +0.12 | +3.6% | $3.33 | $3.49 | $3.309 | 146,422 | |
| $3.33 | +0.07 | +2.1% | $3.30 | $3.48 | $3.28 | 136,148 | |
| $3.26 | -0.15 | -4.4% | $3.63 | $3.681 | $3.19 | 419,341 | |
| $3.41 | +0.42 | +14.0% | $3.01 | $3.53 | $3.00 | 263,660 | |
| $2.99 | -0.32 | -9.7% | $3.41 | $3.41 | $2.955 | 320,552 | |
| $3.31 | -0.47 | -12.4% | $3.80 | $3.80 | $3.20 | 285,991 | |
| $3.78 | +0.10 | +2.7% | $3.82 | $4.00 | $3.685 | 290,506 | |
| $3.68 | +0.02 | +0.5% | $3.69 | $3.72 | $3.45 | 188,718 | |
| $3.66 | +0.04 | +1.1% | $3.75 | $3.78 | $3.56 | 131,771 | |
| $3.62 | -0.45 | -11.1% | $4.00 | $4.00 | $3.46 | 299,193 | |
| $4.07 | -0.96 | -19.1% | $4.99 | $5.02 | $3.92 | 417,500 | |
| $5.03 | +0.24 | +5.0% | $4.76 | $5.195 | $4.74 | 102,428 | |
| $4.79 | -0.17 | -3.4% | $4.97 | $5.14 | $4.66 | 142,009 | |
| $4.96 | +0.23 | +4.9% | $4.71 | $5.10 | $4.71 | 151,327 | |
| $4.73 | -0.21 | -4.3% | $4.90 | $4.94 | $4.64 | 96,550 | |
| $4.94 | +0.25 | +5.3% | $4.74 | $5.07 | $4.60 | 174,630 | |
| $4.69 | +0.085 | +1.8% | $4.57 | $4.75 | $4.51 | 100,679 | |
| $4.605 | +0.045 | +1.0% | $4.60 | $4.76 | $4.47 | 101,549 | |
| $4.56 | -0.15 | -3.2% | $4.68 | $4.77 | $4.48 | 119,911 | |
| $4.71 | +0.02 | +0.4% | $4.62 | $4.943 | $4.52 | 162,547 | |
| $4.69 | +0.015 | +0.3% | $4.84 | $5.097 | $4.55 | 204,450 | |
| $4.675 | +0.115 | +2.5% | $4.61 | $4.89 | $4.39 | 167,735 | |
| $4.56 | -0.07 | -1.5% | $4.56 | $4.71 | $4.318 | 190,275 | |
| $4.63 | -0.90 | -16.3% | $5.53 | $5.70 | $4.54 | 400,193 | |
| $5.53 | +0.62 | +12.6% | $4.87 | $5.82 | $4.85 | 319,746 | |
| $4.91 | +0.69 | +16.4% | $4.17 | $5.00 | $3.775 | 386,479 | |
| $4.22 | +1.01 | +31.5% | $3.22 | $4.328 | $3.18 | 646,954 | |
| $3.21 | -0.25 | -7.2% | $3.51 | $3.65 | $3.13 | 388,484 | |
| $3.46 | -0.89 | -20.5% | $4.49 | $4.74 | $3.30 | 1,105,288 | |
| $4.35 | +0.85 | +24.3% | $3.78 | $4.51 | $3.49 | 1,068,161 | |
| $3.50 | 0.00 | 0.0% | $3.47 | $3.61 | $3.31 | 209,797 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.62 | $3.47 | 51,098 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.564 | $3.44 | 32,488 | |
| $3.50 | +0.07 | +2.0% | $3.43 | $3.569 | $3.43 | 17,641 |
- Ticker
- NASDAQ:NTHI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
NeOnc Reports Third Quarter 2026 Financial Results and Highlights Recent Corporate and Clinical Progress
Latest earnings call · Aug 12, 2026
NeOnc Technologies Holdings (NASDAQ:NTHI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 57 slides
Calls
Replays
NeOnc Technologies Holdings (NASDAQ:NTHI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NeOnc Reports Third Quarter 2026 Financial Results and Highlights Recent Corporate and Clinical Progress
Nov 5, 2026
Closed $3.20 (+0.9%) on Nov 5, 2026
NeOnc Is Putting Two Brain Cancer Programs on the Global Stage
Nov 2, 2026
Closed $3.07 (-5.8%) on Nov 2, 2026
NeOnc Technologies to Present Data from Its NEO100 and NEO212 Programs at the 31st Annual Meeting of the Society for Neuro-Oncology
Nov 2, 2026
Closed $3.07 (-5.8%) on Nov 2, 2026
NeOnc’s Ambitious Brain Cancer Plans are Setting the Stage
Oct 30, 2026
Closed $3.26 (+4.5%) on Oct 30, 2026
NeOnc Targets Major Brain Cancer Trial Expansion with 500 Patients Across 30 Hospitals in Three Countries
Oct 26, 2026
Closed $2.82 (-13.8%) on Oct 26, 2026
NeOnc Breaks Through Key Levels, as Brain-Cancer Stock’s Catalysts Continue
Oct 23, 2026
Closed $3.27 (+10.8%) on Oct 23, 2026
NeOnc Heads to Fox Business as Brain Cancer Milestones Put Its Mission in the Spotlight
Oct 22, 2026
Closed $2.95 (+1.7%) on Oct 22, 2026
NeOnc Technologies to Be Featured on Health Uncensored with Dr. Drew to Discuss Reaching Brain Tumors Without Surgery or Systemic Chemotherapy
Oct 22, 2026
Closed $2.95 (+1.7%) on Oct 22, 2026
NeOnc's Brain Cancer Efforts Bring Hope as FDA Meeting Approaches
Oct 21, 2026
Closed $2.90 (+4.7%) on Oct 21, 2026
NeOnc Deepens Abu Dhabi Research Ties as Its Brain Cancer Story Moves Forward
Oct 21, 2026
Closed $2.90 (+4.7%) on Oct 21, 2026
Financings
Registered direct offering of common stock (or pre-funded warrants) and accompanying warrants
Sep 9, 2026
Announced: about US$15M · US$4.2 a share · Warrants at US$4.2 for 60 months · Roth Capital Partners +1
Dealers: Roth Capital Partners (co-lead), A.G.P./Alliance Global Partners (co-lead)
Decks
Investor Presentation (October 2026)
Investor deck · 57 slides · October 2026
Corporate Update (August 2026)
Corporate update · 36 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 59 slides · July 2026
NeOnc Technologies Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 58 in the last 12 months · 101 in all · newest Nov 5, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 12, 2026
- Decks
- 10 decks · latest October 2026
Where NeOnc Technologies Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTHI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NTHI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NeOnc Technologies Holdings, Inc.