Stock listing
TSXV:NBM NEO Battery Materials Ltd Stock
Home listing (TSXV) of NEO Battery Materials Ltd
Follow NEO Battery Materials Ltd into a list and get an email when it puts out news.
Share price · TSXV:NBM
$0.14 CAD -0.01 (-6.7%)
Close on Oct 20, 2026
- Day range
- $0.14 – $0.145 CADOct 20, 2026
- Volume
- 230,614 sharesOct 20, 2026
- Market cap
- $24.42M CADAt the close on Oct 20, 2026 · price × 174.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NBM · Home | $0.14 CAD | -0.01 (-6.7%) | 230,614 | $0.145 | $0.145 | $0.14 | $0.15 | Close on Oct 20, 2026 |
| OTC:NBMFF | $0.115 USD | — | 15,000 | $0.115 | $0.115 | $0.115 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 230,614 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 128,488 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.165 | $0.155 | 84,534 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 59,547 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.16 | 5,391 | |
| $0.17 | 0.00 | 0.0% | $0.155 | $0.17 | $0.155 | 30,401 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 255,100 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 523,800 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 59,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 181,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 97,700 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 569,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 169,600 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 191,000 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 391,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 492,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 55,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 21,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 49,200 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 94,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 304,200 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 190,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 384,400 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.19 | $0.18 | 449,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 73,900 | |
| $0.19 | +0.01 | +5.6% | $0.17 | $0.19 | $0.17 | 420,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.17 | 97,400 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 131,000 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 269,300 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.20 | $0.18 | 165,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 185,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.18 | 266,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 22,700 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 125,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 186,100 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 36,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 474,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 88,600 | |
| $0.18 | +0.01 | +5.9% | $0.19 | $0.19 | $0.18 | 177,900 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 93,000 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 420,400 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 492,100 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 227,800 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 108,600 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 95,300 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 394,100 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 154,800 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 159,100 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.19 | $0.17 | 289,300 | |
| $0.17 | -0.02 | -10.5% | $0.20 | $0.20 | $0.16 | 588,200 | |
| $0.19 | -0.02 | -9.5% | $0.22 | $0.22 | $0.19 | 477,000 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 273,500 | |
| $0.21 | -0.06 | -22.2% | $0.24 | $0.24 | $0.20 | 1,611,100 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.30 | $0.26 | 159,300 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 46,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 73,200 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 55,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 103,500 | |
| $0.27 | 0.00 | 0.0% | $0.29 | $0.29 | $0.26 | 43,700 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 15,800 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.27 | 37,600 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.29 | $0.27 | 135,800 | |
| $0.27 | -0.01 | -3.6% | $0.30 | $0.30 | $0.27 | 102,800 | |
| $0.28 | +0.01 | +3.7% | $0.29 | $0.29 | $0.27 | 49,500 |
- Ticker
- TSXV:NBM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
NEO Battery Partners with Major Korean Drone Maker for Tech Development & Joint Entry into Canadian Market
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
NEO Battery Partners with Major Korean Drone Maker for Tech Development & Joint Entry into Canadian Market
Sep 29, 2026
Closed $0.16 (0.0%) on Sep 29, 2026
NEO Battery Secures CAD 392K Purchase Order from Fortune 500 Automotive OEM & Receives UN Certification
Sep 17, 2026
Closed $0.18 (0.0%) on Sep 17, 2026
NEO Battery Launches High Energy Density 21700 Cylindrical Cell & Awarded Grand Prize at K-Battery Show
Sep 10, 2026
Closed $0.17 (0.0%) on Sep 10, 2026
NEO Battery Enters Partnership with Leading Japanese Drone Company for High-Performance Battery Manufacturing
Sep 3, 2026
Closed $0.19 (+5.6%) on Sep 3, 2026
NEO Battery Receives First Direct Order from Republic of Korea Army and Secures Additional International Drone Battery Orders
Aug 27, 2026
Closed $0.18 (0.0%) on Aug 27, 2026
NEO Battery Closes Non-Brokered LIFE Offering of Units
Aug 14, 2026
Closed $0.17 (0.0%) on Aug 17, 2026
NEO Battery Announces Amended Terms of Non-Brokered LIFE Offering of Units
Aug 7, 2026
Closed $0.17 (-10.5%) on Aug 10, 2026
NEO Battery Announces Non-Brokered LIFE Offering of Units
Aug 4, 2026
Closed $0.21 (-22.2%) on Aug 5, 2026
NEO Battery Secures Custom Battery Order from Major Korean Defense Drone Manufacturer
Jul 30, 2026
Closed $0.27 (+3.8%) on Jul 30, 2026
NEO Battery Receives Purchase Orders from Korean VTOL Drone Manufacturer and North American Fortune 500 Automotive OEM
Jul 28, 2026
Closed $0.27 (0.0%) on Jul 28, 2026
Financings
Private placement of units
Aug 14, 2026 · US$2.88M
Closed: C$4M raised · C$0.2 a unit · Warrants at C$0.3 for 36 months
Use of proceeds: Advance commercial battery manufacturing in South Korea, drone and robotics battery cells and packs, and general working capital
Announced Aug 4, 2026 · Terms changed Aug 7, 2026 · Closed Aug 14, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 32 slides · December 2025
Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
Investor Presentation (April 2025)
Investor deck · 30 slides · April 2025
NEO Battery Materials Ltd on 6ix
- News releases
- 45 in the last 12 months · 246 in all · newest Sep 29, 2026 · oldest 2006
- Decks
- 9 decks · latest May 2026
Where NEO Battery Materials Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NBM · Home listing · This page | TSXV | Canada | CAD |
| OTC:NBMFF | OTC | United States | USD |
| Cboe Canada:NBM | Cboe Canada | Canada | CAD |
| Tradegate:1BC | Tradegate | Germany | EUR |
| Frankfurt:1BC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QQBV | Lang & Schwarz | Germany | EUR |
| Hamburg:1BC | Hamburg | Germany | EUR |
| Stuttgart:1BC | Stuttgart | Germany | EUR |
| gettex:1BC | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about NEO Battery Materials Ltd.