Stock listing

TADAWUL:9605 Neft Alsharq Co. for Chemical Industries سهم‎

Follow Neft Alsharq Co. for Chemical Industries into a list and get an email when it puts out news.

Share price · TADAWUL:9605

2.06 SAR -0.05 (-2.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -42.9% · daily closes, Oct 19, 2025 – Oct 19, 2026, adjusted for splits
Day range
2.04 – 2.14 SAROct 19, 2026
Volume
215,045 sharesOct 19, 2026
52-week range
1.88 – 3.72 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Neft Alsharq Co. for Chemical Industries logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9605 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.06-0.05-2.4%2.042.142.04215,045
2.11+0.05+2.4%2.112.112.119,011
2.06+0.05+2.5%2.102.131.95131,252
2.01-0.07-3.4%2.062.082.01113,545
2.08+0.02+1.0%2.022.092.0288,245
2.060.000.0%2.042.132.04119,872
2.06-0.06-2.8%2.082.142.0698,517
2.12-0.13-5.8%2.132.132.1261,519
2.25+0.16+7.7%2.032.252.03132,577
2.09+0.04+2.0%2.052.092.0521,892
2.05-0.05-2.4%2.072.092.0513,038
2.10+0.11+5.5%1.992.151.9984,768
1.99-0.09-4.3%2.002.021.9988,208
2.08-0.02-1.0%2.012.082.0149,627
2.10-0.01-0.5%2.102.102.103,401
2.110.000.0%2.112.112.11432
2.110.000.0%2.112.112.111,000
2.11+0.11+5.5%2.072.112.0737,336
2.00+0.02+1.0%2.102.102.0072,748
1.98+0.01+0.5%1.901.981.9042,106
1.97-0.08-3.9%1.922.111.88176,242
2.05+0.03+1.5%2.052.052.0512,458
2.02-0.05-2.4%2.042.072.0030,025
2.07-0.11-5.0%2.072.072.073,266
2.18-0.02-0.9%2.102.182.1030,660
2.20+0.08+3.8%2.202.202.2010,333
2.12-0.06-2.8%2.122.122.1221,521
2.18-0.01-0.5%2.182.182.186,340
2.19-0.07-3.1%2.192.192.195,417
2.26+0.01+0.4%2.122.262.1273,020
2.250.000.0%2.072.252.0733,235
2.25+0.01+0.4%2.072.252.0733,235
2.24-0.07-3.0%2.192.242.1935,378
2.31-0.05-2.1%2.382.422.29174,417
2.36-0.23-8.9%2.432.502.3389,360
2.59-0.10-3.7%2.582.592.5821,402
2.690.000.0%2.522.692.5261,026
2.69+0.10+3.9%2.522.692.5261,026
2.59-0.01-0.4%2.582.592.5826,048
2.60+0.01+0.4%2.602.602.60998
2.590.000.0%2.512.592.509,157
2.59-0.01-0.4%2.592.592.593,032
2.60-0.06-2.3%2.622.622.607,585
2.66-0.04-1.5%2.662.662.661,995
2.70-0.04-1.5%2.702.702.701,190
2.740.000.0%2.742.742.742,498
2.740.000.0%2.702.852.65278,591
2.74+0.03+1.1%2.722.742.6550,294
2.71-0.20-6.9%2.953.032.71135,254
2.91+0.26+9.8%2.603.162.60234,946
2.65-0.21-7.3%2.652.652.653,928
2.860.000.0%2.862.862.86311
2.86+0.02+0.7%2.702.932.7093,440
2.84-0.03-1.0%2.872.872.8420,000
2.87-0.06-2.0%2.872.982.6777,961
2.930.000.0%2.932.932.93150
2.93-0.07-2.3%2.932.932.9342,826
3.00+0.21+7.5%3.003.003.001,258
2.79-0.02-0.7%2.852.852.7426,294
2.810.000.0%2.812.812.810
2.810.000.0%2.812.812.812
2.810.000.0%2.812.812.819
2.810.000.0%2.812.812.8135
2.810.000.0%2.812.812.813,281
2.81+0.10+3.7%2.723.302.72100,804
2.71+0.01+0.4%2.712.712.714,558
Ticker
TADAWUL:9605
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Neft Alsharq FY Loss 1.7 Mln Riyals

Mar 30, 2026

Closed 2.61 (-1.9%) on Mar 30, 2026

All Neft Alsharq Co. for Chemical Industries news

Neft Alsharq Co. for Chemical Industries on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Neft Alsharq Co. for Chemical Industries.