Stock listing
NSE:NEAGI Neelamalai Agro Industries Limited Share Price
Home listing (NSE) of Neelamalai Agro Industries Limited
Follow Neelamalai Agro Industries Limited into a list and get an email when it puts out news.
Share price · NSE:NEAGI
₹3,168.10 INR -32.00 (-1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹3,168.10 – ₹3,168.10 INROct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEAGI · Home | ₹3,168.10 INR | -32.00 (-1.0%) | 2 | ₹3,168.10 | ₹3,168.10 | ₹3,168.10 | ₹3,200.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · NSE:NEAGI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,168.10 | -32.00 | -1.0% | ₹3,168.10 | ₹3,168.10 | ₹3,168.10 | 2 | |
| ₹3,200.10 | -49.90 | -1.5% | ₹3,200.10 | ₹3,574.00 | ₹3,200.10 | 4 | |
| ₹3,250.00 | 0.00 | 0.0% | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 0 | |
| ₹3,250.00 | 0.00 | 0.0% | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 0 | |
| ₹3,250.00 | 0.00 | 0.0% | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 0 | |
| ₹3,250.00 | 0.00 | 0.0% | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 0 | |
| ₹3,250.00 | +55.40 | +1.7% | ₹3,250.00 | ₹3,250.00 | ₹3,250.00 | 3 | |
| ₹3,194.60 | -89.80 | -2.7% | ₹3,112.10 | ₹3,194.60 | ₹3,112.10 | 5 | |
| ₹3,284.40 | 0.00 | 0.0% | ₹3,284.40 | ₹3,284.40 | ₹3,284.40 | 0 | |
| ₹3,284.40 | -8.50 | -0.3% | ₹3,452.00 | ₹3,452.00 | ₹3,230.10 | 51 | |
| ₹3,292.90 | -16.50 | -0.5% | ₹3,292.90 | ₹3,292.90 | ₹3,292.90 | 5 | |
| ₹3,309.40 | -174.10 | -5.0% | ₹3,325.00 | ₹3,325.00 | ₹3,309.40 | 8 | |
| ₹3,483.50 | 0.00 | 0.0% | ₹3,483.50 | ₹3,483.50 | ₹3,483.50 | 0 | |
| ₹3,483.50 | +83.50 | +2.5% | ₹3,483.50 | ₹3,483.50 | ₹3,483.50 | 2 | |
| ₹3,400.00 | -68.80 | -2.0% | ₹3,486.10 | ₹3,486.10 | ₹3,305.10 | 104 | |
| ₹3,468.80 | 0.00 | 0.0% | ₹3,468.80 | ₹3,468.80 | ₹3,468.80 | 0 | |
| ₹3,468.80 | 0.00 | 0.0% | ₹3,468.80 | ₹3,468.80 | ₹3,468.80 | 0 | |
| ₹3,468.80 | 0.00 | 0.0% | ₹3,468.80 | ₹3,468.80 | ₹3,468.80 | 1 | |
| ₹3,468.80 | -1.20 | 0.0% | ₹3,452.70 | ₹3,470.00 | ₹3,452.70 | 15 | |
| ₹3,470.00 | +162.00 | +4.9% | ₹3,291.50 | ₹3,470.00 | ₹3,291.50 | 2 | |
| ₹3,308.00 | 0.00 | 0.0% | ₹3,308.00 | ₹3,308.00 | ₹3,308.00 | 1 | |
| ₹3,308.00 | 0.00 | 0.0% | ₹3,308.00 | ₹3,308.00 | ₹3,308.00 | 0 | |
| ₹3,308.00 | 0.00 | 0.0% | ₹3,308.00 | ₹3,308.00 | ₹3,308.00 | 0 | |
| ₹3,308.00 | -127.00 | -3.7% | ₹3,450.00 | ₹3,450.00 | ₹3,308.00 | 10 | |
| ₹3,435.00 | -34.00 | -1.0% | ₹3,443.00 | ₹3,443.00 | ₹3,435.00 | 11 | |
| ₹3,469.00 | -1.00 | 0.0% | ₹3,469.00 | ₹3,469.00 | ₹3,469.00 | 1 | |
| ₹3,470.00 | 0.00 | 0.0% | ₹3,470.10 | ₹3,470.10 | ₹3,470.00 | 29 | |
| ₹3,470.00 | +21.00 | +0.6% | ₹3,449.00 | ₹3,470.00 | ₹3,449.00 | 10 | |
| ₹3,449.00 | +148.90 | +4.5% | ₹3,300.00 | ₹3,465.00 | ₹3,298.00 | 79 | |
| ₹3,300.10 | -70.00 | -2.1% | ₹3,300.10 | ₹3,300.10 | ₹3,300.10 | 1 | |
| ₹3,370.10 | 0.00 | 0.0% | ₹3,370.10 | ₹3,370.10 | ₹3,370.10 | 1 | |
| ₹3,370.10 | 0.00 | 0.0% | ₹3,370.10 | ₹3,370.10 | ₹3,370.10 | 0 | |
| ₹3,370.10 | -126.60 | -3.6% | ₹3,371.00 | ₹3,371.00 | ₹3,370.10 | 50 | |
| ₹3,496.70 | +46.70 | +1.4% | ₹3,467.20 | ₹3,600.00 | ₹3,410.10 | 34 | |
| ₹3,450.00 | +144.00 | +4.4% | ₹3,471.30 | ₹3,471.30 | ₹3,328.20 | 127 | |
| ₹3,306.00 | -174.00 | -5.0% | ₹3,400.00 | ₹3,400.00 | ₹3,306.00 | 99 | |
| ₹3,480.00 | +23.30 | +0.7% | ₹3,306.00 | ₹3,500.00 | ₹3,306.00 | 104 | |
| ₹3,456.70 | +151.70 | +4.6% | ₹3,256.00 | ₹3,470.00 | ₹3,256.00 | 49 | |
| ₹3,305.00 | 0.00 | 0.0% | ₹3,305.00 | ₹3,305.00 | ₹3,305.00 | 0 | |
| ₹3,305.00 | +1.70 | +0.1% | ₹3,305.00 | ₹3,305.00 | ₹3,305.00 | 5 | |
| ₹3,303.30 | -117.50 | -3.4% | ₹3,339.00 | ₹3,433.00 | ₹3,303.30 | 49 | |
| ₹3,420.80 | +95.60 | +2.9% | ₹3,438.00 | ₹3,438.00 | ₹3,339.00 | 19 | |
| ₹3,325.20 | +29.30 | +0.9% | ₹3,312.40 | ₹3,440.00 | ₹3,312.40 | 102 | |
| ₹3,295.90 | +156.90 | +5.0% | ₹3,001.00 | ₹3,295.90 | ₹3,001.00 | 668 | |
| ₹3,139.00 | +0.60 | 0.0% | ₹3,139.00 | ₹3,139.00 | ₹3,139.00 | 18 | |
| ₹3,138.40 | 0.00 | 0.0% | ₹3,138.40 | ₹3,138.40 | ₹3,138.40 | 2 | |
| ₹3,138.40 | 0.00 | 0.0% | ₹3,138.40 | ₹3,138.40 | ₹3,138.40 | 1 | |
| ₹3,138.40 | -21.00 | -0.7% | ₹3,160.00 | ₹3,252.70 | ₹3,072.00 | 220 | |
| ₹3,159.40 | +47.50 | +1.5% | ₹3,150.00 | ₹3,159.40 | ₹3,099.90 | 97 | |
| ₹3,111.90 | -38.10 | -1.2% | ₹3,300.00 | ₹3,300.00 | ₹3,110.00 | 83 | |
| ₹3,150.00 | -15.00 | -0.5% | ₹3,155.00 | ₹3,155.00 | ₹3,150.00 | 28 | |
| ₹3,165.00 | -5.00 | -0.2% | ₹3,165.00 | ₹3,165.00 | ₹3,165.00 | 1 | |
| ₹3,170.00 | -2.00 | -0.1% | ₹3,172.00 | ₹3,172.00 | ₹3,169.90 | 26 | |
| ₹3,172.00 | +29.60 | +0.9% | ₹3,187.90 | ₹3,187.90 | ₹3,172.00 | 2 | |
| ₹3,142.40 | -1.90 | -0.1% | ₹3,144.00 | ₹3,150.00 | ₹3,142.00 | 39 | |
| ₹3,144.30 | +118.20 | +3.9% | ₹3,143.00 | ₹3,144.30 | ₹3,143.00 | 2 | |
| ₹3,026.10 | -9.00 | -0.3% | ₹3,186.80 | ₹3,186.80 | ₹3,025.10 | 89 | |
| ₹3,035.10 | -99.40 | -3.2% | ₹3,035.10 | ₹3,035.10 | ₹3,035.10 | 1 | |
| ₹3,134.50 | +15.50 | +0.5% | ₹3,040.00 | ₹3,150.00 | ₹3,040.00 | 19 | |
| ₹3,119.00 | +20.00 | +0.6% | ₹3,085.00 | ₹3,119.00 | ₹3,085.00 | 6 | |
| ₹3,099.00 | +59.00 | +1.9% | ₹3,099.00 | ₹3,099.00 | ₹3,099.00 | 4 |
- Ticker
- NSE:NEAGI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSE
- Currency
- INR
Neelamalai Agro Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Where Neelamalai Agro Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEAGI · Home listing · This page | NSE | India | INR |
| BSE:NEAGI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Neelamalai Agro Industries Limited.