Stock listing

BME:NTGY Naturgy Energy Group, S.A. Acciones

Home listing (Madrid) of Naturgy Energy Group, S.A.

Follow Naturgy Energy Group, S.A. into a list and get an email when it puts out news.

Share price · BME:NTGY

€30.40 EUR -0.24 (-0.8%)

Close on Oct 19, 2026

Past 3 months +11.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€30.26 – €30.70 EUROct 19, 2026
Volume
732,264 sharesOct 19, 2026
Market value
€28.16B EURAt the close on Oct 19, 2026 · price × 926.4M shares outstanding
Naturgy Energy Group, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:NTGY · Home€30.40 EUR-0.24 (-0.8%)732,264€30.70€30.70€30.26€30.64Close on Oct 19, 2026
OTC:GASNY$6.84 USD-0.01 (-0.1%)15,167$6.84$6.84$6.755$6.85Close on Oct 19, 2026
OTC:GASNF$33.53 USD0.00 (0.0%)—$33.53$33.53$33.53$33.53Close on Oct 16, 2026
Frankfurt:GAN€30.80 EUR+0.26 (+0.9%)—€30.80€30.80€30.80€30.54Close on Oct 19, 2026
Dusseldorf:GAN€30.40 EUR-0.20 (-0.7%)—€30.80€30.80€30.40€30.60Close on Oct 19, 2026
Frankfurt:GANA€5.90 EUR-0.05 (-0.8%)—€6.00€6.00€5.90€5.95Close on Oct 19, 2026
Munich:GAN€30.80 EUR+0.26 (+0.9%)—€30.80€30.80€30.80€30.54Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:NTGY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.40-0.24-0.8%€30.70€30.70€30.26732,264
€30.64+0.28+0.9%€30.44€30.64€30.34800,276
€30.36-0.18-0.6%€30.64€30.76€30.361,046,202
€30.54-0.20-0.7%€30.74€30.74€30.341,156,240
€30.74+0.42+1.4%€30.50€30.76€30.321,039,334
€30.32+0.62+2.1%€29.80€30.32€29.72920,432
€29.70-0.20-0.7%€30.16€30.24€29.66939,539
€29.90+0.38+1.3%€29.40€30.04€29.401,241,074
€29.52+0.10+0.3%€29.42€29.60€29.30961,680
€29.42-0.28-0.9%€29.80€29.80€29.20940,003
€29.70+0.26+0.9%€29.52€29.76€29.30860,553
€29.44+0.42+1.4%€29.18€29.52€29.141,007,133
€29.02-0.12-0.4%€28.90€29.14€28.66834,231
€29.14+0.14+0.5%€28.96€29.30€28.941,422,374
€29.00+0.24+0.8%€28.80€29.10€28.70911,517
€28.76-0.34-1.2%€29.32€29.34€28.76923,776
€29.10-0.40-1.4%€29.40€29.62€29.04829,147
€29.50+0.28+1.0%€29.12€29.58€29.12865,337
€29.22-0.26-0.9%€29.56€29.66€29.10922,234
€29.48+0.18+0.6%€29.44€29.68€29.381,007,571
€29.30-0.28-0.9%€29.46€29.50€29.26898,597
€29.58-0.34-1.1%€29.92€29.92€29.363,286,144
€29.92+0.34+1.1%€29.68€30.02€29.581,415,393
€29.58+0.36+1.2%€29.14€29.80€29.141,068,080
€29.22+0.28+1.0%€29.06€29.22€28.86905,417
€28.94-0.54-1.8%€29.56€29.60€28.94835,936
€29.48-0.04-0.1%€29.98€30.02€29.481,583,842
€29.52+0.24+0.8%€29.30€29.64€29.302,242,409
€29.28-0.12-0.4%€29.52€29.66€29.20948,735
€29.40-0.14-0.5%€29.50€29.56€29.10893,235
€29.54-0.20-0.7%€29.66€29.94€29.54863,547
€29.74+0.44+1.5%€29.20€29.74€28.981,386,350
€29.30-0.30-1.0%€29.80€29.90€29.122,034,090
€29.60+0.08+0.3%€29.62€29.88€29.521,203,356
€29.52+0.06+0.2%€29.50€29.62€29.221,178,347
€29.46-0.14-0.5%€29.68€29.70€29.263,088,325
€29.60-0.02-0.1%€29.70€29.82€29.60637,266
€29.62-0.14-0.5%€29.78€29.82€29.36952,558
€29.76-0.22-0.7%€29.90€29.92€29.54748,890
€29.98+0.38+1.3%€29.70€30.04€29.561,056,045
€29.60+0.16+0.5%€29.50€29.64€29.281,040,568
€29.44-0.12-0.4%€29.58€29.68€29.40815,509
€29.56-0.04-0.1%€29.76€29.78€29.44726,008
€29.600.000.0%€29.56€29.78€29.56905,315
€29.60+0.70+2.4%€29.00€29.62€28.98971,845
€28.90-0.14-0.5%€29.00€29.20€28.86605,703
€29.040.000.0%€29.06€29.08€28.701,949,802
€29.04+0.10+0.3%€28.98€29.10€28.841,099,123
€28.940.000.0%€29.10€29.14€28.88748,402
€28.94+0.32+1.1%€28.78€28.96€28.72839,131
€28.62-0.10-0.3%€28.74€28.82€28.54957,063
€28.72-0.06-0.2%€28.76€28.90€28.641,171,968
€28.78+0.12+0.4%€28.80€29.04€28.72842,301
€28.66+0.28+1.0%€28.48€28.84€28.441,015,383
€28.38-0.36-1.3%€28.72€28.88€28.264,640,556
€28.74-0.22-0.8%€28.98€29.00€28.561,181,498
€28.96+0.02+0.1%€29.08€29.12€28.822,802,350
€28.94-0.36-1.2%€29.22€29.46€28.943,637,515
€29.30-0.22-0.7%€29.62€29.64€29.201,320,845
€29.52-0.24-0.8%€29.94€30.02€29.521,604,571
€29.76-0.28-0.9%€29.60€29.88€29.421,819,913
€30.04+0.28+0.9%€29.72€30.04€29.622,112,000
€29.76+0.28+0.9%€29.56€29.76€29.364,055,220
€29.48+0.98+3.4%€28.80€29.84€28.7013,387,629
€28.50-0.26-0.9%€28.72€28.82€28.504,511,283
€28.76-0.08-0.3%€28.88€29.00€28.66805,926
Ticker
BME:NTGY
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Naturgy Energy Group (Madrid:NTGY) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 5:00 AM ET

    Watch Transcript

  • Naturgy Energy Group (Madrid:NTGY) Q3 2025 Earnings Call

    Wed, Oct 29, 2025 · 9:30 AM ET

    Watch Transcript

  • Naturgy Energy Group (Madrid:NTGY) Q2 2025 Earnings Call

    Wed, Jul 23, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Naturgy Energy S A improves first-half results and upgrades its 2026 guidance

Jul 22, 2026

Closed €29.48 (+3.4%) on Jul 22, 2026

Naturgy Energy S A exceeds 2 billion euros in net profit, surpassing its forecasts and market consensus

Feb 19, 2026

Naturgy Energy S A begins construction of its first battery storage projects in Spain

Oct 17, 2025

Naturgy Energy S A returns another 3.5% of its share capital to the market and meets its strategic objective of increasing free float and the liquidity of its shares

Oct 8, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Naturgy Energy S A increases its free float by offering 5.5% of its share capital, meeting targets and reinforcing its commitment to liquidity and all its shareholders

Aug 6, 2025

Naturgy Energy Group: 1H results are above market estimates and confirm the objectives of the New 2025–2027 Strategic Plan

Jul 23, 2025

Naturgy Energy S A successfully completes its takeover bid

Jun 18, 2025

Naturgy Energy S A invests 65 million euros in the repowering of the Monte Redondo wind farm (Vimianzo), where the number of wind turbines will fall from 66 to just 11

May 27, 2025

Naturgy Energy S A successfully completes a €1 billion bond buyback and strengthens its long-term financial profile

May 22, 2025

All Naturgy Energy Group, S.A. news

Decks

Naturgy Energy Group, S.A. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
2 in the last 12 months · 10 in all · newest Jul 22, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 22, 2026
Decks
43 decks · latest Jul 22, 2026

Where Naturgy Energy Group, S.A. is listed

ListingExchangeCountryCurrency
BME:NTGY · Home listing · This pageMadridSpainEUR
VIE:GASViennaAustriaEUR
gettex:GANgettexGermanyEUR
OTC:GASNYOTCUnited StatesUSD
OTC:GASNFOTCUnited StatesUSD
LS Exchange:853598LS ExchangeGermanyEUR
Tradegate:GANTradegateGermanyEUR
LSIN:0NPVLSINUnited KingdomEUR
Milan:1NTGYMilanItalyEUR
EUROTLX:4NTGYEUROTLXItalyEUR
Lang & Schwarz:853598Lang & SchwarzGermanyEUR
BX Swiss:GANBX SwissSwitzerlandCHF
Aquis:NTGYEAquisUnited KingdomEUR
Frankfurt:GANFrankfurtGermanyEUR
Turquoise:NTGYETurquoiseUnited KingdomEUR
gettex:GANAgettexGermanyEUR
Aquis:NTGYEAquisUnited KingdomEUR
Dusseldorf:GANDusseldorfGermanyEUR
Dusseldorf:GANADusseldorfGermanyEUR
Frankfurt:GANAFrankfurtGermanyEUR
Hamburg:GANHamburgGermanyEUR
Munich:GANMunichGermanyEUR
Munich:GANAMunichGermanyEUR
Stuttgart:GANStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Naturgy Energy Group, S.A.