Stock listing
BCS:NTGCLGAS Naturgy Chile Gas Natural SA Acciones
Follow Naturgy Chile Gas Natural SA into a list and get an email when it puts out news.
Share price · BCS:NTGCLGAS
$689.52 CLP -0.48 (-0.1%)
Close on Oct 19, 2026
- Day range
- $685.00 – $695.00 CLPOct 19, 2026
- Volume
- 34,335 sharesOct 19, 2026
- Market cap
- $1.45T CLPAt the close on Oct 19, 2026 · price × 2.10B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BCS:NTGCLGAS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $689.52 | -0.48 | -0.1% | $690.00 | $695.00 | $685.00 | 34,335 | |
| $690.00 | +4.00 | +0.6% | $686.00 | $690.00 | $686.00 | 6,770 | |
| $686.00 | -0.86 | -0.1% | $686.00 | $687.00 | $686.00 | 15,638 | |
| $686.86 | -1.14 | -0.2% | $688.00 | $688.00 | $686.00 | 30,015 | |
| $688.00 | -2.00 | -0.3% | $690.00 | $690.00 | $688.00 | 23,486 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 20,235 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 3,173 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 16,886 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 92,488 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 32,528 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 60,167 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 54,916 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 18,849 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 28,702 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 67,827 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 16,042 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 49,239 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 84,102 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 42,461 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 61,574 | |
| $690.00 | +52.69 | +8.3% | $690.00 | $699.99 | $690.00 | 18,171 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 112,195 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 85,212 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 79,406 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 29,858 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 79,848 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 51,077 | |
| $637.31 | -28.77 | -4.3% | $637.31 | $637.31 | $637.31 | 59,022 | |
| $666.08 | +28.77 | +4.5% | $665.00 | $667.00 | $664.00 | 67,841 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 81,922 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 30,356 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 17,755 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 20,701 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 0 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 19,593 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 20,737 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 86,510 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 27,419 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 46,890 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 22,961 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 74,736 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 19,418 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 89,900 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 30,020 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 96,495 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 1,839 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 69,119 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 25,322 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 29,557 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 31,868 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 83,750 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 16,693 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 62,939 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 65,716 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 38,608 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 10,539 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 33,122 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 206,292 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 46,135 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 638 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 1,602 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 15,762 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 32,337 | |
| $637.31 | 0.00 | 0.0% | $637.31 | $637.31 | $637.31 | 62,407 |
- Ticker
- BCS:NTGCLGAS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Naturgy Chile Gas Natural SA.