Stock listing
TPEx:4732 Naturewise Biotech & Medicals Corporation (彥臣) 股價
Follow Naturewise Biotech & Medicals Corporation into a list and get an email when it puts out news.
Share price · TPEX:4732
$16.45 TWD -0.40 (-2.4%)
Close on Oct 19, 2026
- Day range
- $16.30 – $16.70 TWDOct 19, 2026
- Volume
- 38,015 sharesOct 19, 2026
- Market cap
- $797.1M TWDAt the close on Oct 19, 2026 · price × 48.46M shares outstanding
- 52-week range
- $15.25 – $24.60 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:4732 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | -0.40 | -2.4% | $16.40 | $16.70 | $16.30 | 38,015 | |
| $16.85 | 0.00 | 0.0% | $16.40 | $16.85 | $16.40 | 4,080 | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | 20 | |
| $16.90 | -0.25 | -1.5% | $16.90 | $16.90 | $16.90 | 5 | |
| $17.15 | +0.30 | +1.8% | $16.90 | $17.15 | $16.90 | 1,005 | |
| $16.85 | +0.15 | +0.9% | $17.00 | $17.00 | $16.70 | 19,012 | |
| $16.70 | -0.10 | -0.6% | $17.45 | $17.45 | $16.70 | 2,501 | |
| $16.80 | -0.50 | -2.9% | $16.80 | $16.80 | $16.80 | 1,000 | |
| $17.30 | -0.50 | -2.8% | $17.20 | $17.30 | $17.20 | 23,000 | |
| $17.80 | +0.50 | +2.9% | $18.10 | $18.10 | $17.80 | 1,555 | |
| $17.30 | -0.45 | -2.5% | $17.30 | $17.30 | $17.30 | 480 | |
| $17.75 | -0.25 | -1.4% | $17.30 | $18.00 | $17.30 | 8,005 | |
| $18.00 | -0.40 | -2.2% | $18.00 | $18.00 | $18.00 | 6 | |
| $18.40 | +0.70 | +4.0% | $18.40 | $18.40 | $18.40 | 6 | |
| $17.70 | -0.40 | -2.2% | $18.40 | $18.40 | $17.70 | 661 | |
| $18.10 | -0.30 | -1.6% | $18.10 | $18.10 | $18.10 | 6 | |
| $18.40 | +0.45 | +2.5% | $18.05 | $18.40 | $17.55 | 19,006 | |
| $17.95 | -0.25 | -1.4% | $17.60 | $17.95 | $17.50 | 12,346 | |
| $18.20 | +0.70 | +4.0% | $18.20 | $18.20 | $18.20 | 6 | |
| $17.50 | -0.50 | -2.8% | $18.10 | $18.10 | $17.50 | 3,016 | |
| $18.00 | +0.10 | +0.6% | $17.90 | $18.10 | $17.30 | 20,648 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.50 | 2,012 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 6 | |
| $17.90 | +0.20 | +1.1% | $17.70 | $17.90 | $17.10 | 14,006 | |
| $17.70 | +0.10 | +0.6% | $17.90 | $17.90 | $17.50 | 5,016 | |
| $17.60 | -0.30 | -1.7% | $18.10 | $18.10 | $17.50 | 25,006 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $18.00 | $17.10 | 17,011 | |
| $17.80 | -0.30 | -1.7% | $17.85 | $18.70 | $17.80 | 31,500 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $18.10 | 6 | |
| $17.95 | +0.10 | +0.6% | $18.70 | $18.70 | $17.85 | 10,206 | |
| $17.85 | -0.25 | -1.4% | $18.70 | $18.70 | $17.85 | 3,020 | |
| $18.10 | -0.05 | -0.3% | $18.20 | $18.70 | $17.85 | 8,418 | |
| $18.15 | +0.20 | +1.1% | $18.10 | $18.15 | $17.85 | 18,442 | |
| $17.95 | +0.10 | +0.6% | $17.95 | $17.95 | $17.95 | 4,220 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.90 | $17.60 | 36,496 | |
| $17.80 | +1.15 | +6.9% | $17.35 | $17.80 | $16.95 | 28,362 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.75 | $16.50 | 18,492 | |
| $16.65 | +0.45 | +2.8% | $16.65 | $16.65 | $15.90 | 12,018 | |
| $16.20 | +0.20 | +1.2% | $16.10 | $16.65 | $16.00 | 8,010 | |
| $16.00 | -0.65 | -3.9% | $16.65 | $16.65 | $16.00 | 2,062 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.65 | $16.65 | 10 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.65 | $16.60 | 19,060 | |
| $16.60 | +0.10 | +0.6% | $16.50 | $16.60 | $16.05 | 18,750 | |
| $16.50 | -0.10 | -0.6% | $16.60 | $16.65 | $16.40 | 19,006 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.70 | $16.60 | 12,814 | |
| $16.60 | +0.15 | +0.9% | $16.50 | $16.60 | $16.30 | 6,056 | |
| $16.45 | 0.00 | 0.0% | $15.90 | $16.45 | $15.90 | 1,006 | |
| $16.45 | +0.50 | +3.1% | $15.95 | $16.45 | $15.90 | 29,030 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 1,750 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.90 | 9,058 | |
| $15.95 | -0.65 | -3.9% | $16.00 | $16.00 | $15.55 | 18,122 | |
| $16.60 | +0.70 | +4.4% | $16.60 | $16.60 | $16.60 | 1,058 | |
| $15.90 | 0.00 | 0.0% | $15.65 | $16.05 | $15.30 | 21,286 | |
| $15.90 | +0.65 | +4.3% | $15.90 | $16.00 | $15.90 | 10,186 | |
| $15.25 | -0.85 | -5.3% | $16.55 | $16.55 | $15.25 | 27,126 | |
| $16.10 | +0.30 | +1.9% | $15.80 | $16.10 | $15.30 | 33,068 | |
| $15.80 | -0.20 | -1.2% | $17.30 | $17.30 | $15.40 | 27,703 | |
| $16.00 | -0.50 | -3.0% | $16.55 | $16.55 | $16.00 | 30,020 | |
| $16.50 | -0.05 | -0.3% | $16.55 | $16.55 | $15.75 | 7,012 | |
| $16.55 | +0.05 | +0.3% | $16.50 | $16.55 | $16.30 | 10,012 | |
| $16.50 | -0.20 | -1.2% | $17.10 | $17.10 | $16.40 | 17,241 | |
| $16.70 | +0.10 | +0.6% | $16.60 | $16.80 | $16.50 | 33,225 | |
| $16.60 | -0.65 | -3.8% | $17.25 | $17.25 | $16.50 | 33,439 |
- Ticker
- TPEx:4732
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Naturewise Biotech & Medicals Corporation.