Stock listing
BIST:NATEN Naturel Yenilenebilir Enerji Ticaret A.S. Hisse
Follow Naturel Yenilenebilir Enerji Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:NATEN
3.30 TRY +0.04 (+1.2%)
Close on Oct 20, 2026
- Day range
- 3.21 – 3.33 TRYOct 20, 2026
- Volume
- 4.48M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:NATEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | +0.04 | +1.2% | 3.26 | 3.33 | 3.21 | 4,477,647 | |
| 3.26 | -0.28 | -7.9% | 3.54 | 3.54 | 3.26 | 5,452,701 | |
| 3.54 | -0.13 | -3.5% | 3.55 | 3.61 | 3.43 | 4,547,853 | |
| 3.67 | -0.01 | -0.3% | 3.69 | 3.72 | 3.64 | 2,206,780 | |
| 3.68 | -0.12 | -3.2% | 3.82 | 3.82 | 3.68 | 2,406,438 | |
| 3.80 | -0.13 | -3.3% | 3.93 | 3.93 | 3.79 | 3,309,493 | |
| 3.93 | -0.11 | -2.7% | 4.04 | 4.05 | 3.87 | 3,113,692 | |
| 4.04 | +0.09 | +2.3% | 3.92 | 4.08 | 3.92 | 3,800,515 | |
| 3.95 | +0.04 | +1.0% | 3.91 | 3.95 | 3.85 | 2,419,000 | |
| 3.91 | -0.09 | -2.2% | 4.00 | 4.04 | 3.88 | 6,016,769 | |
| 4.00 | -0.03 | -0.7% | 4.03 | 4.13 | 3.98 | 4,892,539 | |
| 4.03 | -0.06 | -1.5% | 4.09 | 4.22 | 4.01 | 4,732,862 | |
| 4.09 | +0.03 | +0.7% | 4.05 | 4.10 | 4.00 | 2,937,761 | |
| 4.06 | +0.23 | +6.0% | 3.83 | 4.06 | 3.83 | 4,504,661 | |
| 3.83 | -0.08 | -2.0% | 3.95 | 3.95 | 3.78 | 4,069,211 | |
| 3.91 | -0.04 | -1.0% | 3.95 | 3.99 | 3.86 | 3,142,833 | |
| 3.95 | -0.25 | -6.0% | 4.17 | 4.17 | 3.88 | 5,989,117 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.29 | 4.20 | 2,382,668 | |
| 4.24 | -0.22 | -4.9% | 4.46 | 4.47 | 4.24 | 3,343,570 | |
| 4.46 | -0.02 | -0.4% | 4.48 | 4.49 | 4.38 | 3,457,467 | |
| 4.48 | +0.14 | +3.2% | 4.34 | 4.48 | 4.32 | 4,632,261 | |
| 4.34 | -0.12 | -2.7% | 4.46 | 4.46 | 4.15 | 7,795,760 | |
| 4.46 | -0.25 | -5.3% | 4.70 | 4.70 | 4.35 | 6,648,330 | |
| 4.71 | -0.12 | -2.5% | 4.83 | 4.93 | 4.50 | 15,254,339 | |
| 4.83 | -0.26 | -5.1% | 5.09 | 5.16 | 4.76 | 8,158,419 | |
| 5.09 | -0.17 | -3.2% | 5.26 | 5.37 | 5.09 | 6,314,366 | |
| 5.26 | -0.13 | -2.4% | 5.36 | 5.45 | 5.25 | 6,873,340 | |
| 5.39 | +0.01 | +0.2% | 5.38 | 5.53 | 5.33 | 7,931,966 | |
| 5.38 | +0.07 | +1.3% | 5.31 | 5.59 | 5.26 | 22,793,120 | |
| 5.31 | +0.01 | +0.2% | 5.30 | 5.40 | 5.26 | 4,750,268 | |
| 5.30 | +0.12 | +2.3% | 5.16 | 5.30 | 5.15 | 8,595,873 | |
| 5.18 | +0.13 | +2.6% | 5.05 | 5.24 | 5.04 | 6,660,415 | |
| 5.05 | +0.08 | +1.6% | 4.98 | 5.07 | 4.96 | 5,463,647 | |
| 4.97 | -0.25 | -4.8% | 5.20 | 5.25 | 4.96 | 9,147,914 | |
| 5.22 | -0.07 | -1.3% | 5.28 | 5.28 | 5.09 | 8,337,275 | |
| 5.29 | -0.20 | -3.6% | 5.50 | 5.55 | 5.23 | 8,500,296 | |
| 5.49 | -0.15 | -2.7% | 5.65 | 5.68 | 5.49 | 7,806,588 | |
| 5.64 | +0.09 | +1.6% | 5.57 | 5.66 | 5.55 | 4,776,545 | |
| 5.55 | -0.01 | -0.2% | 5.68 | 5.68 | 5.55 | 5,863,674 | |
| 5.56 | -0.02 | -0.4% | 5.58 | 5.65 | 5.53 | 5,945,380 | |
| 5.58 | -0.02 | -0.4% | 5.66 | 5.70 | 5.57 | 6,111,834 | |
| 5.60 | +0.04 | +0.7% | 5.60 | 5.69 | 5.57 | 6,197,384 | |
| 5.56 | -0.13 | -2.3% | 5.77 | 5.77 | 5.56 | 6,777,040 | |
| 5.69 | +0.04 | +0.7% | 5.72 | 5.90 | 5.65 | 12,399,049 | |
| 5.65 | +0.12 | +2.2% | 5.54 | 5.67 | 5.47 | 6,537,891 | |
| 5.53 | -0.14 | -2.5% | 5.68 | 5.68 | 5.53 | 12,583,327 | |
| 5.67 | +0.05 | +0.9% | 5.64 | 5.81 | 5.57 | 12,879,151 | |
| 5.62 | +0.11 | +2.0% | 5.57 | 5.75 | 5.55 | 12,814,061 | |
| 5.51 | -0.02 | -0.4% | 5.59 | 5.59 | 5.47 | 4,934,867 | |
| 5.53 | +0.09 | +1.7% | 5.46 | 5.58 | 5.41 | 6,620,250 | |
| 5.44 | +0.06 | +1.1% | 5.41 | 5.49 | 5.29 | 5,042,921 | |
| 5.38 | -0.18 | -3.2% | 5.61 | 5.67 | 5.33 | 10,510,372 | |
| 5.56 | -0.05 | -0.9% | 5.61 | 5.66 | 5.52 | 6,616,016 | |
| 5.61 | -0.09 | -1.6% | 5.73 | 5.74 | 5.61 | 4,555,865 | |
| 5.70 | -0.09 | -1.6% | 5.82 | 5.83 | 5.66 | 5,347,304 | |
| 5.79 | -0.02 | -0.3% | 5.83 | 5.90 | 5.73 | 6,663,024 | |
| 5.81 | -0.10 | -1.7% | 5.91 | 6.00 | 5.81 | 4,141,402 | |
| 5.91 | +0.07 | +1.2% | 6.00 | 6.00 | 5.71 | 5,061,328 | |
| 5.84 | -0.16 | -2.7% | 6.00 | 6.04 | 5.80 | 3,893,276 | |
| 6.00 | -0.23 | -3.7% | 6.23 | 6.24 | 5.99 | 4,291,885 | |
| 6.23 | -0.19 | -3.0% | 6.43 | 6.47 | 6.19 | 5,763,369 | |
| 6.42 | +0.04 | +0.6% | 6.38 | 6.71 | 6.38 | 22,271,082 | |
| 6.38 | -0.03 | -0.5% | 6.41 | 6.48 | 6.30 | 4,201,773 | |
| 6.41 | +0.08 | +1.3% | 6.40 | 6.61 | 6.33 | 9,239,243 | |
| 6.33 | +0.06 | +1.0% | 6.27 | 6.49 | 6.27 | 5,802,234 | |
| 6.27 | -0.03 | -0.5% | 6.31 | 6.36 | 6.25 | 3,996,874 | |
| 6.30 | -0.01 | -0.2% | 6.31 | 6.36 | 6.29 | 4,172,808 |
- Ticker
- BIST:NATEN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BIST
- Currency
- TRY
Naturel Yenilenebilir Enerji Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Naturel Yenilenebilir Enerji Ticaret A.S.