Stock listing
NYSE:NGVC Natural Grocers by Vitamin Cottage, Inc. Stock
Home listing (NYSE) of Natural Grocers by Vitamin Cottage, Inc.
Follow Natural Grocers by Vitamin Cottage, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NGVC
$29.58 USD -0.17 (-0.6%)
Close on Oct 20, 2026
- Day range
- $29.44 – $30.88 USDOct 20, 2026
- Volume
- 101,359 sharesOct 20, 2026
- Market cap
- $681.7M USDAt the close on Oct 20, 2026 · price × 23.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NGVC · Home | $29.58 USD | -0.17 (-0.6%) | 101,359 | $30.15 | $30.88 | $29.44 | $29.75 | Close on Oct 20, 2026 |
| Frankfurt:N2V | €25.80 EUR | -1.00 (-3.7%) | — | €25.80 | €25.80 | €25.80 | €26.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NGVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.58 | -0.17 | -0.6% | $30.15 | $30.88 | $29.44 | 101,359 | |
| $29.75 | -0.86 | -2.8% | $30.15 | $30.60 | $29.32 | 113,543 | |
| $30.61 | +0.01 | 0.0% | $31.06 | $31.51 | $30.25 | 141,420 | |
| $30.60 | -0.29 | -0.9% | $31.35 | $31.98 | $30.53 | 145,174 | |
| $30.89 | +0.63 | +2.1% | $30.47 | $30.96 | $29.98 | 155,096 | |
| $30.26 | +0.25 | +0.8% | $30.37 | $30.37 | $30.03 | 86,728 | |
| $30.01 | +0.33 | +1.1% | $29.81 | $30.30 | $29.50 | 92,195 | |
| $29.68 | -0.40 | -1.3% | $29.82 | $30.17 | $29.53 | 84,007 | |
| $30.08 | +0.04 | +0.1% | $30.31 | $30.60 | $29.96 | 82,212 | |
| $30.04 | +0.20 | +0.7% | $29.75 | $30.50 | $29.75 | 67,662 | |
| $29.84 | -0.32 | -1.1% | $30.16 | $30.31 | $29.60 | 76,200 | |
| $30.16 | -0.45 | -1.5% | $30.38 | $30.38 | $29.58 | 115,200 | |
| $30.61 | +0.13 | +0.4% | $30.77 | $31.34 | $30.31 | 107,900 | |
| $30.48 | +0.02 | +0.1% | $30.61 | $31.02 | $30.27 | 120,400 | |
| $30.46 | +0.07 | +0.2% | $30.64 | $30.81 | $30.23 | 159,800 | |
| $30.39 | -0.31 | -1.0% | $30.68 | $31.35 | $30.20 | 106,985 | |
| $30.70 | +0.99 | +3.3% | $29.97 | $30.80 | $29.83 | 202,010 | |
| $29.71 | -0.26 | -0.9% | $29.65 | $30.04 | $29.48 | 96,200 | |
| $29.97 | +0.31 | +1.0% | $29.86 | $30.16 | $29.57 | 101,000 | |
| $29.66 | -0.42 | -1.4% | $30.05 | $30.37 | $29.49 | 128,600 | |
| $30.08 | -0.82 | -2.7% | $31.25 | $31.29 | $30.03 | 147,800 | |
| $30.90 | -0.08 | -0.3% | $30.68 | $30.92 | $30.10 | 183,700 | |
| $30.98 | +1.66 | +5.7% | $29.95 | $31.61 | $29.64 | 380,900 | |
| $29.32 | +0.16 | +0.5% | $29.13 | $29.44 | $28.66 | 114,600 | |
| $29.16 | +0.30 | +1.0% | $29.19 | $29.47 | $28.14 | 132,000 | |
| $28.86 | -0.50 | -1.7% | $29.40 | $29.98 | $28.75 | 202,200 | |
| $29.36 | +0.80 | +2.8% | $28.94 | $29.87 | $28.74 | 189,900 | |
| $28.56 | +0.55 | +2.0% | $28.00 | $29.04 | $27.96 | 222,500 | |
| $28.01 | +0.64 | +2.3% | $27.44 | $28.05 | $27.40 | 168,400 | |
| $27.37 | +0.21 | +0.8% | $26.88 | $27.71 | $26.50 | 170,900 | |
| $27.16 | -0.77 | -2.8% | $27.88 | $28.79 | $26.86 | 119,800 | |
| $27.93 | +0.69 | +2.5% | $27.01 | $27.95 | $26.98 | 101,700 | |
| $27.24 | +0.24 | +0.9% | $27.23 | $27.42 | $26.96 | 88,000 | |
| $27.00 | -0.55 | -2.0% | $27.75 | $27.99 | $26.99 | 98,300 | |
| $27.55 | +0.18 | +0.7% | $27.32 | $28.24 | $27.32 | 105,600 | |
| $27.37 | -0.11 | -0.4% | $27.45 | $28.57 | $27.20 | 106,700 | |
| $27.48 | +0.24 | +0.9% | $27.36 | $28.13 | $26.98 | 113,600 | |
| $27.24 | -0.61 | -2.2% | $27.55 | $27.82 | $26.89 | 88,100 | |
| $27.85 | -0.38 | -1.3% | $28.31 | $28.36 | $27.43 | 81,995 | |
| $28.23 | +0.13 | +0.5% | $27.94 | $28.72 | $27.50 | 148,541 | |
| $28.10 | +0.48 | +1.7% | $27.84 | $29.01 | $27.84 | 175,447 | |
| $27.62 | +0.29 | +1.1% | $27.31 | $27.89 | $27.09 | 181,700 | |
| $27.33 | -0.14 | -0.5% | $27.03 | $27.51 | $26.79 | 173,800 | |
| $27.47 | -0.38 | -1.4% | $27.70 | $28.72 | $27.45 | 254,300 | |
| $27.85 | 0.00 | 0.0% | $28.41 | $28.41 | $27.55 | 178,225 | |
| $27.85 | -0.28 | -1.0% | $27.69 | $28.00 | $27.24 | 150,868 | |
| $28.13 | +0.11 | +0.4% | $28.02 | $28.24 | $27.60 | 105,400 | |
| $28.02 | +0.59 | +2.2% | $27.75 | $28.33 | $27.75 | 124,400 | |
| $27.43 | -0.11 | -0.4% | $27.08 | $27.54 | $26.65 | 178,400 | |
| $27.54 | +1.28 | +4.9% | $26.35 | $27.90 | $26.02 | 246,400 | |
| $26.26 | -2.13 | -7.5% | $28.22 | $28.61 | $26.13 | 302,000 | |
| $28.39 | -4.07 | -12.5% | $27.56 | $28.98 | $26.20 | 603,000 | |
| $32.46 | +0.51 | +1.6% | $32.70 | $32.79 | $31.77 | 102,800 | |
| $31.95 | -0.61 | -1.9% | $32.90 | $32.90 | $31.60 | 71,400 | |
| $32.56 | -0.66 | -2.0% | $32.84 | $33.41 | $32.41 | 129,900 | |
| $33.22 | +1.16 | +3.6% | $32.55 | $33.61 | $32.32 | 77,400 | |
| $32.06 | -0.12 | -0.4% | $31.92 | $32.40 | $31.31 | 82,000 | |
| $32.18 | -0.80 | -2.4% | $32.57 | $32.89 | $31.80 | 77,700 | |
| $32.98 | +0.67 | +2.1% | $32.43 | $33.10 | $32.23 | 94,900 | |
| $32.31 | +0.66 | +2.1% | $31.89 | $33.56 | $31.88 | 107,300 | |
| $31.65 | +1.64 | +5.5% | $30.19 | $31.74 | $30.19 | 77,700 | |
| $30.01 | +0.66 | +2.2% | $29.73 | $30.21 | $28.94 | 162,100 | |
| $29.35 | -1.92 | -6.1% | $30.71 | $30.82 | $28.81 | 166,100 | |
| $31.27 | +0.23 | +0.7% | $31.06 | $31.82 | $30.59 | 104,600 | |
| $31.04 | -0.32 | -1.0% | $30.99 | $31.40 | $30.76 | 113,000 | |
| $31.36 | -1.37 | -4.2% | $32.65 | $32.75 | $31.19 | 93,900 |
- Ticker
- NYSE:NGVC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Natural Grocers® to Donate 1% of Sales on World Food Day to The Cornucopia Institute for Second Consecutive Year
Latest earnings call · Aug 6, 2026
Natural Grocers By Vitamin Cottage (NYSE:NGVC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Natural Grocers By Vitamin Cottage (NYSE:NGVC) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptNatural Grocers By Vitamin Cottage (NYSE:NGVC) Q2 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptNatural Grocers By Vitamin Cottage (NYSE:NGVC) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Natural Grocers® to Donate 1% of Sales on World Food Day to The Cornucopia Institute for Second Consecutive Year
Oct 8, 2026
Closed $30.08 (+0.1%) on Oct 8, 2026
Natural Grocers Opens Its Doors in Appleton, Wisconsin, With a Grand Opening Celebration on September 30, 2026
Sep 17, 2026
Closed $29.32 (+0.5%) on Sep 17, 2026
Celebrate Organic Month at Natural Grocers® With Exclusive Savings, Education, Freebies, Sweepstakes, and More
Sep 8, 2026
Closed $27.16 (-2.8%) on Sep 8, 2026
Natural Grocers® Launches On-Demand Delivery Nationwide Through DoorDash
Sep 3, 2026
Closed $27.24 (+0.9%) on Sep 3, 2026
Natural Grocers Invites Customers to Celebrate Labor Day with Special Deals, September 4-9, 2026; {N}power members can save up to 51% off end-of-summer favorites at Natural Grocers locations nationwide
Sep 1, 2026
Closed $27.55 (+0.7%) on Sep 1, 2026
Natural Grocers® Invites Customers to Celebrate Labor Day with Special Deals, September 4-9, 2026
Aug 31, 2026
Closed $27.55 (+0.7%) on Sep 1, 2026
Natural Grocers® Marks Organic Month With Nationwide Fundraiser for Rodale Institute
Aug 27, 2026
Closed $27.24 (-2.2%) on Aug 27, 2026
Natural Grocers® Announces One-Day Anniversary Afterparty With Encore Savings, Freebies and a Chance to Win a Year of Free Groceries, Aug. 27, 2026
Aug 24, 2026
Closed $28.10 (+1.7%) on Aug 24, 2026
Natural Grocers® Hosts In-Person Hiring Event in Appleton, Wisconsin on August 25, 2026
Aug 22, 2026
Closed $28.10 (+1.7%) on Aug 24, 2026
Natural Grocers Announces Career Opportunities Ahead of Appleton, Wisconsin Store Opening
Aug 11, 2026
Closed $27.54 (+4.9%) on Aug 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Nov 20, 2025
Natural Grocers by Vitamin Cottage, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 85 in the last 12 months · 153 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Aug 6, 2026
Where Natural Grocers by Vitamin Cottage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NGVC · Home listing · This page | NYSE | United States | USD |
| gettex:N2V | gettex | Germany | EUR |
| LS Exchange:A1J0X2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J0X2 | Lang & Schwarz | Germany | EUR |
| BOATS:NGVC | BOATS | United States | USD |
| Munich:N2V | Munich | Germany | EUR |
| BX Swiss:N2V | BX Swiss | Switzerland | CHF |
| Dusseldorf:N2V | Dusseldorf | Germany | EUR |
| Stuttgart:N2V | Stuttgart | Germany | EUR |
| Frankfurt:N2V | Frankfurt | Germany | EUR |
| Tradegate:N2V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Natural Grocers by Vitamin Cottage, Inc.