Stock listing
HKEX:1837 Natural Food International Holding Ltd. (五谷磨房) 股價
Follow Natural Food International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1837
$1.35 HKD +0.04 (+3.1%)
Close on Oct 16, 2026
- Day range
- $1.31 – $1.35 HKDOct 16, 2026
- Volume
- 531,550 sharesOct 16, 2026
- Market cap
- $2.95B HKDAt the close on Oct 16, 2026 · price × 2.19B shares outstanding
- 52-week range
- $1.01 – $1.83 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1837 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | +0.04 | +3.1% | $1.31 | $1.35 | $1.305 | 531,550 | |
| $1.31 | -0.015 | -1.1% | $1.31 | $1.325 | $1.31 | 308,581 | |
| $1.325 | -0.01 | -0.7% | $1.34 | $1.34 | $1.325 | 144,000 | |
| $1.335 | +0.025 | +1.9% | $1.34 | $1.34 | $1.30 | 1,590,000 | |
| $1.31 | -0.005 | -0.4% | $1.305 | $1.325 | $1.30 | 745,234 | |
| $1.315 | +0.005 | +0.4% | $1.30 | $1.315 | $1.295 | 1,082,000 | |
| $1.31 | -0.015 | -1.1% | $1.305 | $1.31 | $1.285 | 2,784,000 | |
| $1.325 | -0.005 | -0.4% | $1.34 | $1.34 | $1.30 | 290,000 | |
| $1.33 | -0.02 | -1.5% | $1.325 | $1.34 | $1.285 | 1,519,935 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.365 | $1.33 | 2,694,460 | |
| $1.36 | -0.015 | -1.1% | $1.375 | $1.375 | $1.335 | 1,322,000 | |
| $1.375 | 0.00 | 0.0% | $1.35 | $1.38 | $1.33 | 1,430,000 | |
| $1.375 | +0.02 | +1.5% | $1.35 | $1.385 | $1.33 | 956,000 | |
| $1.355 | -0.045 | -3.2% | $1.40 | $1.40 | $1.35 | 1,020,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.405 | $1.37 | 644,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.38 | 722,000 | |
| $1.44 | +0.015 | +1.1% | $1.44 | $1.46 | $1.43 | 522,000 | |
| $1.425 | -0.015 | -1.0% | $1.445 | $1.455 | $1.41 | 2,794,257 | |
| $1.44 | +0.025 | +1.8% | $1.41 | $1.44 | $1.41 | 1,214,000 | |
| $1.415 | +0.03 | +2.2% | $1.385 | $1.415 | $1.375 | 3,252,000 | |
| $1.385 | -0.005 | -0.4% | $1.355 | $1.40 | $1.355 | 628,931 | |
| $1.39 | +0.005 | +0.4% | $1.38 | $1.40 | $1.365 | 770,000 | |
| $1.385 | -0.02 | -1.4% | $1.40 | $1.405 | $1.36 | 1,708,000 | |
| $1.405 | +0.005 | +0.4% | $1.40 | $1.445 | $1.37 | 1,126,000 | |
| $1.40 | -0.02 | -1.4% | $1.385 | $1.40 | $1.34 | 1,572,000 | |
| $1.42 | -0.01 | -0.7% | $1.435 | $1.44 | $1.39 | 2,152,000 | |
| $1.43 | -0.005 | -0.3% | $1.43 | $1.435 | $1.405 | 1,530,000 | |
| $1.435 | -0.005 | -0.3% | $1.435 | $1.44 | $1.42 | 526,000 | |
| $1.44 | +0.005 | +0.3% | $1.43 | $1.445 | $1.425 | 596,000 | |
| $1.435 | +0.005 | +0.3% | $1.43 | $1.45 | $1.425 | 904,000 | |
| $1.43 | -0.02 | -1.4% | $1.455 | $1.455 | $1.41 | 1,805,823 | |
| $1.45 | -0.02 | -1.4% | $1.485 | $1.485 | $1.41 | 1,510,000 | |
| $1.47 | -0.08 | -5.2% | $1.54 | $1.545 | $1.44 | 4,472,000 | |
| $1.55 | -0.01 | -0.6% | $1.545 | $1.58 | $1.49 | 7,674,000 | |
| $1.56 | -0.12 | -7.1% | $1.68 | $1.68 | $1.48 | 10,396,000 | |
| $1.68 | +0.06 | +3.7% | $1.64 | $1.695 | $1.62 | 2,006,000 | |
| $1.62 | +0.005 | +0.3% | $1.615 | $1.63 | $1.60 | 772,000 | |
| $1.615 | +0.015 | +0.9% | $1.62 | $1.625 | $1.60 | 522,000 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.625 | $1.595 | 566,000 | |
| $1.60 | -0.005 | -0.3% | $1.59 | $1.61 | $1.585 | 246,000 | |
| $1.605 | +0.01 | +0.6% | $1.575 | $1.61 | $1.565 | 861,022 | |
| $1.595 | -0.035 | -2.1% | $1.63 | $1.63 | $1.565 | 2,419,222 | |
| $1.63 | +0.005 | +0.3% | $1.69 | $1.715 | $1.595 | 3,894,000 | |
| $1.625 | 0.00 | 0.0% | $1.625 | $1.69 | $1.62 | 746,000 | |
| $1.625 | +0.015 | +0.9% | $1.60 | $1.65 | $1.595 | 1,540,000 | |
| $1.61 | +0.015 | +0.9% | $1.60 | $1.635 | $1.585 | 664,000 | |
| $1.595 | -0.03 | -1.8% | $1.615 | $1.615 | $1.595 | 554,000 | |
| $1.625 | +0.025 | +1.6% | $1.595 | $1.635 | $1.595 | 384,000 | |
| $1.60 | +0.01 | +0.6% | $1.59 | $1.615 | $1.59 | 523,406 | |
| $1.59 | -0.015 | -0.9% | $1.605 | $1.605 | $1.56 | 978,000 | |
| $1.605 | -0.01 | -0.6% | $1.61 | $1.625 | $1.605 | 522,000 | |
| $1.615 | +0.065 | +4.2% | $1.57 | $1.635 | $1.57 | 806,000 | |
| $1.55 | +0.005 | +0.3% | $1.555 | $1.56 | $1.54 | 1,448,000 | |
| $1.545 | -0.025 | -1.6% | $1.55 | $1.58 | $1.54 | 2,836,000 | |
| $1.57 | -0.01 | -0.6% | $1.56 | $1.60 | $1.53 | 2,334,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.60 | $1.55 | 698,000 | |
| $1.60 | -0.04 | -2.4% | $1.64 | $1.64 | $1.59 | 2,164,000 | |
| $1.64 | -0.06 | -3.5% | $1.68 | $1.68 | $1.63 | 1,164,000 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.73 | $1.65 | 898,000 | |
| $1.69 | +0.02 | +1.2% | $1.69 | $1.71 | $1.67 | 844,000 | |
| $1.67 | -0.04 | -2.3% | $1.71 | $1.72 | $1.64 | 1,262,000 | |
| $1.71 | -0.01 | -0.6% | $1.70 | $1.71 | $1.67 | 1,004,000 | |
| $1.72 | +0.02 | +1.2% | $1.73 | $1.75 | $1.69 | 1,072,220 | |
| $1.70 | +0.06 | +3.7% | $1.65 | $1.71 | $1.64 | 1,504,000 | |
| $1.64 | -0.05 | -3.0% | $1.69 | $1.69 | $1.61 | 822,000 | |
| $1.69 | -0.01 | -0.6% | $1.70 | $1.72 | $1.64 | 956,000 |
- Ticker
- HKEX:1837
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 19, 2026
Voluntary announcement share repurchase plan
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.33 (-0.4%) on Oct 7, 2026
Interim report 2026
Sep 28, 2026
Closed $1.38 (+1.5%) on Sep 29, 2026
Voluntary announcement increase in shareholding by the controlling shareholder
Jun 25, 2026
Closed $1.49 (+5.7%) on Jun 26, 2026
Natural Food International Holding Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Natural Food International Holding Ltd.