Stock listing

OTC:NWRV Nationwide RV and Resorts, Inc. Stock

Follow Nationwide RV and Resorts, Inc. into a list and get an email when it puts out news.

Share price · OTC:NWRV

$0.0030 USD 0.0000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -50.8% · daily closes, Jul 3, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.0030 – $0.0030 USDOct 16, 2026
Nationwide RV and Resorts, Inc. logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:NWRV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030+0.0004+15.4%$0.0098$0.0098$0.003014,000
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.00260.00000.0%$0.0026$0.0026$0.00260
$0.00260.00000.0%$0.0026$0.0026$0.0026250
$0.0026-0.0072-73.5%$0.0026$0.0026$0.00262,500
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.00980.00000.0%$0.0098$0.0098$0.00980
$0.0098-0.0012-10.9%$0.0098$0.0098$0.0098900
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110+0.0065+146.6%$0.0116$0.0116$0.011061,600
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045+0.0020+78.4%$0.0030$0.0045$0.0030500
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025+0.0002+8.7%$0.0025$0.0025$0.0025300
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.0023-0.0037-61.7%$0.0074$0.0074$0.002380,600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0074$0.0074$0.006019,389
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00604,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
Ticker
OTC:NWRV
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
OTC
Currency
USD

Latest news

Nationwide RV and Resorts, Inc. Acquires Utah Resort for $3.6 Million

May 6, 2025

Bakken Subsidiary Nationwide Property Partners Lands Network Deal For its Reality Show “Just Renting”

Aug 21, 2019

Bakken Water (BWTX) Reports Record Revenue Of Nearly $1.5 Million, Profitable For The Year

Apr 4, 2019

Flint, MI Reality Show “Just Renting” To Begin Filming Next Episode In Its Series

Mar 4, 2019

Flint Michigan Rental Property Reality Show Coming In 2019

Nov 8, 2018

Bakken Water (BWTX) Reported Second Quarter Combined Revenue Of Over $450,000

Aug 21, 2018

Bakken (BWTX) Provides Update on Oilfield Services Contracts and Residential Property Acquisitions

Jun 28, 2018

Issued by another party

Bakken (BWTX) Subsidiary Dakota Energy Completes Large Sale of Water Source

Apr 25, 2018

Issued by another party

Bakken (BWTX) Subsidiary Nationwide (NPP) Acquires First Multifamily Rental

Feb 20, 2018

Bakken (BWTX) Signs LOI to Acquire Nationwide Property Partners

Sep 28, 2017

All Nationwide RV and Resorts, Inc. news

Nationwide RV and Resorts, Inc. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
13 in all · newest May 6, 2025 · oldest 2016

Log in to ask 6ix AI your own questions about Nationwide RV and Resorts, Inc.