Stock listing
NASDAQ:EYE National Vision Holdings, Inc. Stock
Home listing (NASDAQ) of National Vision Holdings, Inc.
Follow National Vision Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EYE
$17.95 USD +0.43 (+2.5%)
Close on Oct 20, 2026
- Day range
- $17.50 – $18.13 USDOct 20, 2026
- Volume
- 1.70M sharesOct 20, 2026
- Market cap
- $1.42B USDAt the close on Oct 20, 2026 · price × 79.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EYE · Home | $17.95 USD | +0.43 (+2.5%) | 1,697,592 | $17.52 | $18.13 | $17.50 | $17.52 | Close on Oct 20, 2026 |
| Frankfurt:7NV | €15.90 EUR | +0.30 (+1.9%) | — | €15.60 | €16.00 | €15.30 | €15.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.95 | +0.43 | +2.5% | $17.52 | $18.13 | $17.50 | 1,697,592 | |
| $17.52 | +0.09 | +0.5% | $17.31 | $17.55 | $17.27 | 1,038,693 | |
| $17.43 | -0.23 | -1.3% | $17.65 | $17.94 | $17.31 | 932,153 | |
| $17.66 | +0.63 | +3.7% | $17.25 | $18.01 | $17.25 | 1,449,431 | |
| $17.03 | -0.01 | -0.1% | $16.83 | $17.03 | $16.45 | 1,482,374 | |
| $17.04 | -0.03 | -0.2% | $17.23 | $17.64 | $16.85 | 1,243,821 | |
| $17.07 | +0.39 | +2.3% | $16.53 | $17.13 | $16.31 | 1,365,787 | |
| $16.68 | -0.06 | -0.4% | $16.71 | $16.82 | $16.54 | 975,655 | |
| $16.74 | -0.08 | -0.5% | $16.70 | $17.00 | $16.50 | 2,129,092 | |
| $16.82 | +0.08 | +0.5% | $16.59 | $17.20 | $16.48 | 2,514,186 | |
| $16.74 | +0.22 | +1.3% | $16.64 | $16.93 | $16.45 | 1,549,400 | |
| $16.52 | +0.12 | +0.7% | $16.47 | $16.72 | $16.17 | 1,660,600 | |
| $16.40 | 0.00 | 0.0% | $16.67 | $16.86 | $16.28 | 2,106,300 | |
| $16.40 | +0.02 | +0.1% | $16.48 | $16.62 | $16.24 | 1,707,000 | |
| $16.38 | 0.00 | 0.0% | $16.55 | $16.69 | $16.12 | 1,592,500 | |
| $16.38 | +0.26 | +1.6% | $16.20 | $16.58 | $16.12 | 1,674,800 | |
| $16.12 | -0.41 | -2.5% | $16.38 | $16.62 | $15.91 | 2,376,000 | |
| $16.53 | +0.12 | +0.7% | $16.57 | $16.81 | $16.41 | 1,337,400 | |
| $16.41 | +0.05 | +0.3% | $16.52 | $16.71 | $16.14 | 1,721,200 | |
| $16.36 | -0.24 | -1.4% | $16.48 | $16.82 | $16.02 | 2,390,000 | |
| $16.60 | +0.15 | +0.9% | $16.80 | $17.00 | $15.95 | 5,102,000 | |
| $16.45 | -0.425 | -2.5% | $17.05 | $17.12 | $16.43 | 1,646,600 | |
| $16.88 | +0.005 | 0.0% | $16.82 | $16.93 | $16.59 | 5,105,900 | |
| $16.87 | +0.42 | +2.6% | $16.52 | $16.93 | $15.96 | 2,109,900 | |
| $16.45 | +0.60 | +3.8% | $16.06 | $17.06 | $16.05 | 2,841,400 | |
| $15.85 | -1.66 | -9.5% | $17.43 | $17.43 | $15.81 | 2,472,600 | |
| $17.51 | +0.22 | +1.3% | $17.28 | $17.63 | $17.04 | 2,312,600 | |
| $17.29 | +0.16 | +0.9% | $17.39 | $17.77 | $17.22 | 2,659,000 | |
| $17.13 | +0.01 | +0.1% | $17.07 | $17.66 | $16.93 | 2,412,400 | |
| $17.12 | +0.12 | +0.7% | $16.71 | $17.21 | $16.49 | 1,701,900 | |
| $17.00 | +0.26 | +1.6% | $16.71 | $17.11 | $16.48 | 2,075,600 | |
| $16.74 | -0.13 | -0.8% | $16.81 | $17.22 | $16.63 | 1,004,700 | |
| $16.87 | +0.05 | +0.3% | $17.02 | $17.29 | $16.44 | 2,051,600 | |
| $16.82 | +0.13 | +0.8% | $16.74 | $17.11 | $16.70 | 2,608,600 | |
| $16.69 | -0.39 | -2.3% | $17.07 | $17.47 | $16.64 | 2,179,000 | |
| $17.08 | -0.30 | -1.7% | $17.53 | $17.96 | $17.02 | 2,394,600 | |
| $17.38 | -0.49 | -2.7% | $17.89 | $18.33 | $17.32 | 1,660,000 | |
| $17.87 | -0.80 | -4.3% | $18.44 | $18.72 | $17.60 | 1,648,700 | |
| $18.67 | -0.02 | -0.1% | $18.75 | $19.01 | $18.54 | 2,652,000 | |
| $18.69 | +0.46 | +2.5% | $18.14 | $18.97 | $17.87 | 2,808,100 | |
| $18.23 | +0.35 | +2.0% | $18.06 | $18.69 | $17.92 | 2,431,500 | |
| $17.88 | -0.51 | -2.8% | $18.54 | $18.54 | $17.70 | 2,297,600 | |
| $18.39 | -0.53 | -2.8% | $18.51 | $18.68 | $18.03 | 1,331,600 | |
| $18.92 | +0.12 | +0.6% | $18.94 | $19.51 | $18.65 | 2,170,200 | |
| $18.80 | +0.33 | +1.8% | $18.58 | $19.22 | $18.45 | 1,954,700 | |
| $18.47 | -0.83 | -4.3% | $19.11 | $19.34 | $18.44 | 1,392,900 | |
| $19.30 | +0.25 | +1.3% | $18.92 | $19.32 | $18.69 | 1,856,200 | |
| $19.05 | -0.46 | -2.4% | $19.73 | $20.06 | $18.86 | 3,136,000 | |
| $19.51 | -2.55 | -11.6% | $22.00 | $22.61 | $19.50 | 6,226,600 | |
| $22.06 | -0.37 | -1.6% | $22.36 | $22.43 | $21.57 | 3,237,000 | |
| $22.43 | -0.12 | -0.5% | $22.52 | $22.53 | $21.76 | 2,683,300 | |
| $22.55 | +0.08 | +0.4% | $22.44 | $22.79 | $22.22 | 1,377,600 | |
| $22.47 | -0.56 | -2.4% | $22.89 | $22.90 | $22.43 | 1,654,300 | |
| $23.03 | -0.09 | -0.4% | $23.64 | $23.90 | $22.90 | 1,793,200 | |
| $23.12 | +0.70 | +3.1% | $22.35 | $23.27 | $22.35 | 2,032,400 | |
| $22.42 | +0.38 | +1.7% | $22.14 | $22.86 | $22.14 | 1,461,800 | |
| $22.04 | -0.36 | -1.6% | $22.09 | $22.31 | $21.71 | 1,594,500 | |
| $22.40 | +0.45 | +2.1% | $22.09 | $22.41 | $21.63 | 1,342,100 | |
| $21.95 | +0.14 | +0.6% | $21.75 | $22.34 | $21.31 | 1,497,000 | |
| $21.81 | +1.07 | +5.2% | $20.81 | $21.82 | $20.81 | 2,079,700 | |
| $20.74 | +0.82 | +4.1% | $20.20 | $20.97 | $20.16 | 1,898,300 | |
| $19.92 | -0.07 | -0.4% | $20.03 | $20.11 | $19.48 | 1,199,700 | |
| $19.99 | +0.17 | +0.9% | $19.51 | $20.03 | $19.15 | 1,891,800 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.93 | $19.62 | 1,269,400 | |
| $19.82 | -0.22 | -1.1% | $20.02 | $20.69 | $19.54 | 1,815,326 | |
| $20.04 | -0.69 | -3.3% | $20.83 | $20.83 | $19.83 | 1,860,115 |
- Ticker
- NASDAQ:EYE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
National Vision Launches 2026-2027 Scholarship Program, Exploring the Balance Between Innovation and Human Connection
Latest earnings call · Aug 12, 2026
National Vision Holdings (NASDAQ:EYE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
National Vision Holdings (NASDAQ:EYE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptNational Vision Holdings (NASDAQ:EYE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptNational Vision Holdings (NASDAQ:EYE) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
National Vision Launches 2026-2027 Scholarship Program, Exploring the Balance Between Innovation and Human Connection
Oct 12, 2026
Closed $17.07 (+2.3%) on Oct 12, 2026
Prevent Blindness Names Reade Fahs, National Vision, as its 2027 Person of Vision Award Recipient
Sep 9, 2026
Closed $17.12 (+0.7%) on Sep 9, 2026
Issued by another party
Eyeglass World refreshes its brand with VML: debuting "change your glasses. change your World."
Sep 8, 2026
Closed $17.00 (+1.6%) on Sep 8, 2026
National Vision, Inc. Announces Participation in Barclays 19th Annual Global Consumer Conference
Aug 26, 2026
Closed $17.87 (-4.3%) on Aug 27, 2026
National Vision Holdings, Inc. Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $19.51 (-11.6%) on Aug 12, 2026
National Vision Holdings, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 29, 2026
Closed $21.95 (+0.6%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 4, 2026
National Vision Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 158 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 21 decks · latest Aug 12, 2026
Where National Vision Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EYE · Home listing · This page | NASDAQ | United States | USD |
| gettex:7NV | gettex | Germany | EUR |
| LS Exchange:A2H5Q0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5Q0 | Lang & Schwarz | Germany | EUR |
| BOATS:EYE | BOATS | United States | USD |
| Dusseldorf:7NV | Dusseldorf | Germany | EUR |
| Frankfurt:7NV | Frankfurt | Germany | EUR |
| Hamburg:7NV | Hamburg | Germany | EUR |
| Munich:7NV | Munich | Germany | EUR |
| Tradegate:7NV | Tradegate | Germany | EUR |
| Stuttgart:7NV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about National Vision Holdings, Inc.