Stock listing
PSE:NRCP National Reinsurance Corporation of the Philippines Stock
Follow National Reinsurance Corporation of the Philippines into a list and get an email when it puts out news.
Share price · PSE:NRCP
1.26 PHP -0.01 (-0.8%)
Close on Oct 22, 2026
- Day range
- 1.25 – 1.30 PHPOct 22, 2026
- Volume
- 2.33M sharesOct 22, 2026
- Market cap
- 1.27B PHPAt the close on Oct 22, 2026 · price × 1.01B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSE:NRCP · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.26 | -0.01 | -0.8% | 1.27 | 1.30 | 1.25 | 2,328,000 | |
| 1.27 | +0.01 | +0.8% | 1.26 | 1.28 | 1.23 | 898,000 | |
| 1.26 | 0.00 | 0.0% | 1.27 | 1.30 | 1.25 | 1,050,000 | |
| 1.26 | 0.00 | 0.0% | 1.29 | 1.30 | 1.26 | 1,089,000 | |
| 1.26 | -0.03 | -2.3% | 1.32 | 1.32 | 1.26 | 1,083,000 | |
| 1.29 | +0.01 | +0.8% | 1.29 | 1.32 | 1.27 | 733,000 | |
| 1.28 | +0.01 | +0.8% | 1.28 | 1.29 | 1.23 | 1,023,000 | |
| 1.27 | +0.02 | +1.6% | 1.25 | 1.29 | 1.24 | 599,000 | |
| 1.25 | +0.02 | +1.6% | 1.23 | 1.25 | 1.20 | 1,556,000 | |
| 1.23 | +0.04 | +3.4% | 1.21 | 1.23 | 1.20 | 1,218,000 | |
| 1.19 | 0.00 | 0.0% | 1.20 | 1.24 | 1.19 | 1,936,000 | |
| 1.19 | -0.03 | -2.5% | 1.22 | 1.23 | 1.19 | 2,178,000 | |
| 1.22 | +0.02 | +1.7% | 1.18 | 1.22 | 1.18 | 261,000 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.22 | 1.18 | 544,000 | |
| 1.18 | -0.03 | -2.5% | 1.23 | 1.23 | 1.18 | 589,000 | |
| 1.21 | +0.01 | +0.8% | 1.23 | 1.23 | 1.19 | 381,000 | |
| 1.20 | -0.08 | -6.3% | 1.25 | 1.29 | 1.20 | 1,036,000 | |
| 1.28 | -0.03 | -2.3% | 1.31 | 1.31 | 1.28 | 402,000 | |
| 1.31 | -0.02 | -1.5% | 1.33 | 1.34 | 1.27 | 832,000 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.34 | 1.31 | 473,000 | |
| 1.31 | 0.00 | 0.0% | 1.32 | 1.34 | 1.31 | 372,000 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.34 | 1.31 | 312,000 | |
| 1.31 | -0.04 | -3.0% | 1.34 | 1.34 | 1.31 | 959,000 | |
| 1.35 | +0.04 | +3.1% | 1.31 | 1.35 | 1.31 | 754,000 | |
| 1.31 | -0.02 | -1.5% | 1.33 | 1.33 | 1.31 | 1,748,000 | |
| 1.33 | -0.09 | -6.3% | 1.42 | 1.42 | 1.33 | 3,041,000 | |
| 1.42 | -0.01 | -0.7% | 1.43 | 1.45 | 1.42 | 2,924,000 | |
| 1.43 | -0.02 | -1.4% | 1.47 | 1.47 | 1.42 | 1,076,000 | |
| 1.45 | -0.02 | -1.4% | 1.46 | 1.47 | 1.43 | 565,000 | |
| 1.47 | -0.03 | -2.0% | 1.50 | 1.57 | 1.47 | 1,975,000 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.57 | 1.49 | 2,839,000 | |
| 1.50 | +0.08 | +5.6% | 1.42 | 1.53 | 1.42 | 2,204,000 | |
| 1.42 | 0.00 | 0.0% | 1.41 | 1.43 | 1.36 | 1,795,000 | |
| 1.42 | -0.03 | -2.1% | 1.45 | 1.47 | 1.36 | 410,000 | |
| 1.45 | +0.07 | +5.1% | 1.42 | 1.48 | 1.42 | 2,523,000 | |
| 1.38 | -0.04 | -2.8% | 1.43 | 1.45 | 1.31 | 6,952,000 | |
| 1.42 | +0.02 | +1.4% | 1.40 | 1.50 | 1.38 | 611,000 | |
| 1.40 | +0.02 | +1.4% | 1.40 | 1.49 | 1.37 | 1,172,000 | |
| 1.38 | +0.13 | +10.4% | 1.25 | 1.42 | 1.24 | 2,643,000 | |
| 1.25 | +0.07 | +5.9% | 1.18 | 1.28 | 1.18 | 4,925,000 | |
| 1.18 | -0.01 | -0.8% | 1.20 | 1.26 | 1.16 | 9,109,000 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.25 | 1.19 | 2,978,000 | |
| 1.21 | +0.05 | +4.3% | 1.17 | 1.24 | 1.17 | 1,861,000 | |
| 1.16 | +0.08 | +7.4% | 1.10 | 1.16 | 1.08 | 1,749,000 | |
| 1.08 | +0.11 | +11.3% | 1.03 | 1.17 | 1.03 | 3,685,000 | |
| 0.97 | -0.02 | -2.0% | 0.99 | 0.99 | 0.97 | 67,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.98 | 216,000 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.01 | 0.99 | 182,000 | |
| 0.99 | +0.04 | +4.2% | 0.96 | 1.00 | 0.96 | 611,000 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.96 | 0.95 | 88,000 | |
| 0.96 | +0.01 | +1.1% | 0.96 | 0.96 | 0.96 | 22,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 14,000 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.97 | 0.95 | 360,000 | |
| 0.96 | +0.01 | +1.1% | 0.94 | 0.96 | 0.94 | 7,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.97 | 0.94 | 618,000 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.96 | 0.95 | 107,000 | |
| 0.96 | -0.01 | -1.0% | 0.97 | 0.97 | 0.94 | 1,485,000 | |
| 0.97 | 0.00 | 0.0% | 0.97 | 0.97 | 0.97 | 478,000 | |
| 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.97 | 1,012,000 | |
| 1.00 | +0.03 | +3.1% | 0.99 | 1.04 | 0.97 | 1,581,000 | |
| 0.97 | 0.00 | 0.0% | 0.98 | 1.01 | 0.97 | 1,585,000 | |
| 0.97 | 0.00 | 0.0% | 0.98 | 0.99 | 0.97 | 1,331,000 | |
| 0.97 | +0.01 | +1.0% | 0.96 | 0.98 | 0.96 | 409,000 | |
| 0.96 | -0.01 | -1.0% | 0.99 | 1.02 | 0.96 | 1,932,000 | |
| 0.97 | -0.01 | -1.0% | 0.98 | 0.98 | 0.96 | 5,787,000 |
- Ticker
- PSE:NRCP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 19, 2026
National Reinsurance Corporation Of The Philippines Posts QTRLY Net Income After Tax Of 173.6 Million
Latest news
All National Reinsurance Corporation of the Philippines news
National Reinsurance Corporation of the Philippines on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Reinsurance Corporation of the Philippines.