Stock listing
NYSE:NPK National Presto Industries, Inc. Stock
Home listing (NYSE) of National Presto Industries, Inc.
Follow National Presto Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NPK
$150.41 USD +1.36 (+0.9%)
Close on Oct 19, 2026
- Day range
- $147.43 – $150.47 USDOct 19, 2026
- Volume
- 78,298 sharesOct 19, 2026
- Market value
- $1.07B USDAt the close on Oct 19, 2026 · price × 7.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPK · Home | $150.41 USD | +1.36 (+0.9%) | 78,298 | $148.36 | $150.47 | $147.43 | $149.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.41 | +1.36 | +0.9% | $148.36 | $150.47 | $147.43 | 78,298 | |
| $149.05 | +1.70 | +1.2% | $147.91 | $149.35 | $146.26 | 85,591 | |
| $147.35 | +2.19 | +1.5% | $146.25 | $148.88 | $144.71 | 85,751 | |
| $145.16 | -1.63 | -1.1% | $145.29 | $147.97 | $144.19 | 71,500 | |
| $146.79 | -1.55 | -1.0% | $148.98 | $150.10 | $145.41 | 105,798 | |
| $148.34 | -3.25 | -2.1% | $152.20 | $153.74 | $148.34 | 84,000 | |
| $151.59 | -0.42 | -0.3% | $153.41 | $154.50 | $151.16 | 77,800 | |
| $152.01 | +4.33 | +2.9% | $147.44 | $152.43 | $145.04 | 106,200 | |
| $147.68 | -1.28 | -0.9% | $146.46 | $148.71 | $146.46 | 86,000 | |
| $148.96 | -2.89 | -1.9% | $152.73 | $152.73 | $148.88 | 77,400 | |
| $151.85 | +1.12 | +0.7% | $151.12 | $153.30 | $148.80 | 115,500 | |
| $150.73 | +0.61 | +0.4% | $150.70 | $152.62 | $150.56 | 83,000 | |
| $150.12 | +1.96 | +1.3% | $146.52 | $150.63 | $146.22 | 116,000 | |
| $148.16 | +1.38 | +0.9% | $146.76 | $148.87 | $144.01 | 97,000 | |
| $146.78 | +0.50 | +0.3% | $146.15 | $148.51 | $145.55 | 104,500 | |
| $146.28 | +1.62 | +1.1% | $144.00 | $146.44 | $142.64 | 105,800 | |
| $144.66 | +0.56 | +0.4% | $144.52 | $145.45 | $142.61 | 86,800 | |
| $144.10 | -1.97 | -1.3% | $145.61 | $146.30 | $143.48 | 92,300 | |
| $146.07 | -4.88 | -3.2% | $150.02 | $151.59 | $145.39 | 113,700 | |
| $150.95 | -0.41 | -0.3% | $152.24 | $152.50 | $146.44 | 136,600 | |
| $151.36 | +2.78 | +1.9% | $149.78 | $153.18 | $147.65 | 103,300 | |
| $148.58 | -3.50 | -2.3% | $152.28 | $152.28 | $147.63 | 322,800 | |
| $152.08 | -0.76 | -0.5% | $152.53 | $153.86 | $150.10 | 96,800 | |
| $152.84 | -2.83 | -1.8% | $155.90 | $155.90 | $151.24 | 104,700 | |
| $155.67 | +2.34 | +1.5% | $153.70 | $155.87 | $150.63 | 125,800 | |
| $153.33 | -0.95 | -0.6% | $154.76 | $156.66 | $150.97 | 146,600 | |
| $154.28 | +6.31 | +4.3% | $149.74 | $154.79 | $149.35 | 90,900 | |
| $147.97 | -0.43 | -0.3% | $148.47 | $150.29 | $146.61 | 64,900 | |
| $148.40 | +1.88 | +1.3% | $146.36 | $148.56 | $143.69 | 73,400 | |
| $146.52 | -1.20 | -0.8% | $146.87 | $149.30 | $146.44 | 78,900 | |
| $147.72 | +3.02 | +2.1% | $145.08 | $148.20 | $144.09 | 108,300 | |
| $144.70 | +0.01 | 0.0% | $145.61 | $146.80 | $142.55 | 90,900 | |
| $144.69 | -2.25 | -1.5% | $148.37 | $148.37 | $144.50 | 127,100 | |
| $146.94 | -4.77 | -3.1% | $150.19 | $153.88 | $145.98 | 90,700 | |
| $151.71 | -0.91 | -0.6% | $151.40 | $155.20 | $150.01 | 101,200 | |
| $152.62 | -0.81 | -0.5% | $153.63 | $155.52 | $152.41 | 88,500 | |
| $153.43 | +2.28 | +1.5% | $150.00 | $153.44 | $146.70 | 90,300 | |
| $151.15 | -5.65 | -3.6% | $156.22 | $157.66 | $150.75 | 97,200 | |
| $156.80 | +1.66 | +1.1% | $155.86 | $158.17 | $152.57 | 95,832 | |
| $155.14 | +5.19 | +3.5% | $150.00 | $157.57 | $150.00 | 89,028 | |
| $149.95 | -0.76 | -0.5% | $151.81 | $152.35 | $149.15 | 140,300 | |
| $150.71 | +2.70 | +1.8% | $146.52 | $154.87 | $146.52 | 103,300 | |
| $148.01 | +0.75 | +0.5% | $147.28 | $148.28 | $144.89 | 84,600 | |
| $147.26 | +3.09 | +2.1% | $144.16 | $147.72 | $142.25 | 87,879 | |
| $144.17 | +4.31 | +3.1% | $142.50 | $145.63 | $140.40 | 121,527 | |
| $139.86 | +2.06 | +1.5% | $139.00 | $140.81 | $137.17 | 70,500 | |
| $137.80 | -1.46 | -1.0% | $140.04 | $140.85 | $135.72 | 85,100 | |
| $139.26 | +1.03 | +0.7% | $138.58 | $139.83 | $137.55 | 55,900 | |
| $138.23 | +0.73 | +0.5% | $138.75 | $141.87 | $138.07 | 80,326 | |
| $137.50 | -0.49 | -0.4% | $137.98 | $139.06 | $136.89 | 101,388 | |
| $137.99 | +0.25 | +0.2% | $137.10 | $138.98 | $136.44 | 81,300 | |
| $137.74 | -1.83 | -1.3% | $138.65 | $141.75 | $137.74 | 81,400 | |
| $139.57 | +3.51 | +2.6% | $135.42 | $139.76 | $133.38 | 92,100 | |
| $136.06 | +1.15 | +0.9% | $136.97 | $138.55 | $131.66 | 109,400 | |
| $134.91 | +13.49 | +11.1% | $123.33 | $137.42 | $123.26 | 224,100 | |
| $121.42 | -0.08 | -0.1% | $121.34 | $122.78 | $119.70 | 62,900 | |
| $121.50 | +0.04 | 0.0% | $121.50 | $123.50 | $120.83 | 78,200 | |
| $121.46 | -1.89 | -1.5% | $123.18 | $124.07 | $120.78 | 91,100 | |
| $123.35 | -1.65 | -1.3% | $125.93 | $127.04 | $123.05 | 156,500 | |
| $125.00 | +0.60 | +0.5% | $126.10 | $127.30 | $124.07 | 92,000 | |
| $124.40 | +2.42 | +2.0% | $123.49 | $125.00 | $123.19 | 51,700 | |
| $121.98 | -0.65 | -0.5% | $122.24 | $124.50 | $120.88 | 63,700 | |
| $122.63 | +0.46 | +0.4% | $121.91 | $123.24 | $121.55 | 48,300 | |
| $122.17 | +1.34 | +1.1% | $121.92 | $122.46 | $119.89 | 69,500 | |
| $120.83 | -0.62 | -0.5% | $121.50 | $122.76 | $120.73 | 54,000 |
- Ticker
- NYSE:NPK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
NPK Announces Chief Financial Officer Retirement, Initiates Finance Leadership Succession Plan
Latest news
NPK Announces Chief Financial Officer Retirement, Initiates Finance Leadership Succession Plan
Sep 2, 2026
Closed $144.70 (0.0%) on Sep 3, 2026
Quarterly Report for Quarter Ending July 5, 2026 (Form 10-Q)
Aug 14, 2026
Closed $144.17 (+3.1%) on Aug 17, 2026
National Presto Industries, Inc. on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Sep 2, 2026 · oldest 2024
Where National Presto Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPK · Home listing · This page | NYSE | United States | USD |
| BOATS:NPK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about National Presto Industries, Inc.