Stock listing

BSE:NATPLY National Plywood Industries Ltd Share Price

Follow National Plywood Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:NATPLY

₹2.71 INR +0.05 (+1.9%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months +11.1% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: ₹2.66 – ₹2.71 INROct 16, 2026
Volume: 14 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · BSE:NATPLY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	₹2.71	+0.05	+1.9%	₹2.66	₹2.71	₹2.66	14
Thu, Oct 15	₹2.66	-0.01	-0.4%	₹2.66	₹2.66	₹2.66	333
Wed, Oct 14	₹2.67	0.00	0.0%	₹2.67	₹2.67	₹2.67	0
Tue, Oct 13	₹2.67	+0.02	+0.8%	₹2.67	₹2.67	₹2.67	14
Mon, Oct 12	₹2.65	+0.05	+1.9%	₹2.62	₹2.65	₹2.62	47
Fri, Oct 9	₹2.60	0.00	0.0%	₹2.60	₹2.60	₹2.60	210
Thu, Oct 8	₹2.60	+0.05	+2.0%	₹2.60	₹2.60	₹2.60	102
Wed, Oct 7	₹2.55	-0.05	-1.9%	₹2.60	₹2.60	₹2.55	363
Tue, Oct 6	₹2.60	-0.03	-1.1%	₹2.60	₹2.60	₹2.60	4
Mon, Oct 5	₹2.63	0.00	0.0%	₹2.63	₹2.63	₹2.63	0
Thu, Oct 1	₹2.63	-0.04	-1.5%	₹2.63	₹2.63	₹2.63	530
Wed, Sep 30	₹2.67	0.00	0.0%	₹2.67	₹2.67	₹2.67	0
Tue, Sep 29	₹2.67	+0.02	+0.8%	₹2.67	₹2.70	₹2.67	7,234
Mon, Sep 28	₹2.65	+0.01	+0.4%	₹2.65	₹2.65	₹2.64	97
Fri, Sep 25	₹2.64	0.00	0.0%	₹2.65	₹2.65	₹2.64	245
Thu, Sep 24	₹2.64	0.00	0.0%	₹2.69	₹2.69	₹2.64	235
Wed, Sep 23	₹2.64	+0.07	+2.7%	₹2.67	₹2.67	₹2.62	438
Tue, Sep 22	₹2.57	0.00	0.0%	₹2.57	₹2.57	₹2.57	20
Mon, Sep 21	₹2.57	0.00	0.0%	₹2.57	₹2.57	₹2.57	0
Fri, Sep 18	₹2.57	+0.05	+2.0%	₹2.57	₹2.57	₹2.57	51
Thu, Sep 17	₹2.52	-0.05	-1.9%	₹2.54	₹2.60	₹2.52	2,682
Wed, Sep 16	₹2.57	0.00	0.0%	₹2.57	₹2.57	₹2.57	29
Tue, Sep 15	₹2.57	+0.02	+0.8%	₹2.57	₹2.60	₹2.57	112
Mon, Sep 14	₹2.55	0.00	0.0%	₹2.55	₹2.55	₹2.55	0
Fri, Sep 11	₹2.55	0.00	0.0%	₹2.55	₹2.55	₹2.55	0
Thu, Sep 10	₹2.55	0.00	0.0%	₹2.55	₹2.55	₹2.55	1
Wed, Sep 9	₹2.55	-0.05	-1.9%	₹2.60	₹2.60	₹2.55	3,415
Tue, Sep 8	₹2.60	0.00	0.0%	₹2.65	₹2.65	₹2.55	3,149
Mon, Sep 7	₹2.60	+0.05	+2.0%	₹2.60	₹2.60	₹2.60	456
Fri, Sep 4	₹2.55	-0.05	-1.9%	₹2.55	₹2.55	₹2.55	1,623
Thu, Sep 3	₹2.60	0.00	0.0%	₹2.60	₹2.60	₹2.60	0
Wed, Sep 2	₹2.60	0.00	0.0%	₹2.60	₹2.60	₹2.60	5
Tue, Sep 1	₹2.60	0.00	0.0%	₹2.60	₹2.60	₹2.55	1,023
Mon, Aug 31	₹2.60	-0.05	-1.9%	₹2.60	₹2.60	₹2.60	1,984
Fri, Aug 28	₹2.65	-0.05	-1.9%	₹2.70	₹2.70	₹2.65	6,036
Thu, Aug 27	₹2.70	0.00	0.0%	₹2.65	₹2.70	₹2.65	2,040
Wed, Aug 26	₹2.70	-0.05	-1.8%	₹2.80	₹2.80	₹2.70	1,560
Tue, Aug 25	₹2.75	-0.05	-1.8%	₹2.80	₹2.80	₹2.75	1,354
Mon, Aug 24	₹2.80	+0.05	+1.8%	₹2.75	₹2.80	₹2.75	1,614
Fri, Aug 21	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	22
Thu, Aug 20	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	1,150
Wed, Aug 19	₹2.75	-0.05	-1.8%	₹2.80	₹2.80	₹2.75	3,912
Tue, Aug 18	₹2.80	0.00	0.0%	₹2.80	₹2.80	₹2.80	0
Mon, Aug 17	₹2.80	0.00	0.0%	₹2.80	₹2.80	₹2.80	1,341
Fri, Aug 14	₹2.80	0.00	0.0%	₹2.80	₹2.81	₹2.80	386
Thu, Aug 13	₹2.80	0.00	0.0%	₹2.80	₹2.80	₹2.80	50
Wed, Aug 12	₹2.80	0.00	0.0%	₹2.80	₹2.80	₹2.80	1
Tue, Aug 11	₹2.80	-0.02	-0.7%	₹2.82	₹2.82	₹2.80	15,959
Mon, Aug 10	₹2.82	+0.05	+1.8%	₹2.82	₹2.82	₹2.77	1,329
Fri, Aug 7	₹2.77	0.00	0.0%	₹2.77	₹2.77	₹2.77	1,458
Thu, Aug 6	₹2.77	0.00	0.0%	₹2.77	₹2.77	₹2.77	0
Wed, Aug 5	₹2.77	0.00	0.0%	₹2.76	₹2.77	₹2.76	182
Tue, Aug 4	₹2.77	+0.02	+0.7%	₹2.77	₹2.77	₹2.77	2,377
Mon, Aug 3	₹2.75	+0.02	+0.7%	₹2.73	₹2.75	₹2.73	554
Fri, Jul 31	₹2.73	+0.05	+1.9%	₹2.73	₹2.73	₹2.73	10
Thu, Jul 30	₹2.68	+0.05	+1.9%	₹2.68	₹2.68	₹2.68	19,978
Wed, Jul 29	₹2.63	+0.05	+1.9%	₹2.58	₹2.63	₹2.58	1,010
Tue, Jul 28	₹2.58	0.00	0.0%	₹2.58	₹2.58	₹2.58	0
Mon, Jul 27	₹2.58	+0.01	+0.4%	₹2.62	₹2.62	₹2.58	2,785
Fri, Jul 24	₹2.57	+0.05	+2.0%	₹2.57	₹2.57	₹2.57	4,083
Thu, Jul 23	₹2.52	0.00	0.0%	₹2.52	₹2.52	₹2.52	1,517
Wed, Jul 22	₹2.52	+0.04	+1.6%	₹2.48	₹2.52	₹2.48	52
Tue, Jul 21	₹2.48	+0.04	+1.6%	₹2.46	₹2.48	₹2.40	14
Mon, Jul 20	₹2.44	+0.04	+1.7%	₹2.44	₹2.44	₹2.36	319
Fri, Jul 17	₹2.40	0.00	0.0%	₹2.40	₹2.40	₹2.40	0
Thu, Jul 16	₹2.40	-0.02	-0.8%	₹2.40	₹2.40	₹2.40	206

Ticker: BSE:NATPLY
Asset type: Stock
Exchange: BSE
Currency: INR