Stock listing

EGX:NHPS National Housing for Professional Syndicates سهم‎

Follow National Housing for Professional Syndicates into a list and get an email when it puts out news.

Share price · EGX:NHPS

61.70 EGP +0.48 (+0.8%)

Close on Oct 20, 2026

Past 3 months -8.6% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits

Day range: 61.22 – 62.34 EGPOct 20, 2026
Volume: 36,364 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:NHPS · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	61.70	+0.48	+0.8%	61.22	62.34	61.22	36,364
Mon, Oct 19	61.22	-4.23	-6.5%	61.75	62.70	56.13	91,869
Thu, Oct 15	65.45	-0.68	-1.0%	66.13	66.89	64.70	123,090
Wed, Oct 14	66.13	+0.92	+1.4%	65.21	67.37	64.50	114,529
Tue, Oct 13	65.21	-1.64	-2.5%	66.85	69.50	63.02	135,188
Mon, Oct 12	66.85	-4.26	-6.0%	71.11	71.99	66.50	82,904
Sun, Oct 11	71.11	-2.18	-3.0%	73.29	73.30	71.00	93,855
Wed, Oct 7	73.29	-1.01	-1.4%	74.30	75.00	73.02	62,934
Tue, Oct 6	74.30	+0.35	+0.5%	73.95	76.75	73.85	207,122
Mon, Oct 5	73.95	-1.70	-2.2%	75.65	76.95	73.16	74,750
Sun, Oct 4	75.65	+3.64	+5.1%	72.01	77.00	72.00	240,112
Thu, Oct 1	72.01	+3.81	+5.6%	68.50	74.00	68.50	339,965
Wed, Sep 30	68.20	-1.48	-2.1%	69.68	71.50	66.00	201,720
Tue, Sep 29	69.68	-1.98	-2.8%	71.66	73.98	69.50	121,143
Mon, Sep 28	71.66	-1.50	-2.1%	72.98	74.00	70.80	112,913
Sun, Sep 27	73.16	-4.55	-5.9%	78.30	79.35	73.03	123,988
Thu, Sep 24	77.71	-4.32	-5.3%	81.81	82.75	77.50	389,712
Wed, Sep 23	82.03	+8.78	+12.0%	74.00	86.50	73.63	1,110,799
Tue, Sep 22	73.25	-0.44	-0.6%	74.01	74.99	73.00	37,864
Mon, Sep 21	73.69	-3.35	-4.3%	77.09	77.09	72.52	107,301
Sun, Sep 20	77.04	+0.07	+0.1%	77.50	79.60	77.00	127,369
Thu, Sep 17	76.97	+0.58	+0.8%	76.00	78.47	76.00	82,954
Wed, Sep 16	76.39	+0.31	+0.4%	76.50	77.75	76.00	48,644
Tue, Sep 15	76.08	-0.66	-0.9%	76.75	77.25	75.31	71,030
Mon, Sep 14	76.74	-3.89	-4.8%	80.72	80.72	75.82	174,184
Sun, Sep 13	80.63	-1.44	-1.8%	82.20	83.90	80.50	102,792
Thu, Sep 10	82.07	-0.13	-0.2%	82.65	83.49	81.57	92,610
Wed, Sep 9	82.20	-1.99	-2.4%	84.20	85.00	82.10	134,683
Tue, Sep 8	84.19	-2.11	-2.4%	86.50	87.20	84.03	155,538
Mon, Sep 7	86.30	-1.20	-1.4%	87.77	88.44	86.07	111,474
Sun, Sep 6	87.50	+0.75	+0.9%	87.15	87.83	86.90	96,903
Thu, Sep 3	86.75	-1.56	-1.8%	89.00	89.50	86.51	184,792
Wed, Sep 2	88.31	-0.58	-0.7%	89.10	91.00	88.03	202,810
Tue, Sep 1	88.89	-0.12	-0.1%	90.01	90.79	88.14	183,835
Mon, Aug 31	89.01	-2.05	-2.3%	91.50	92.99	88.80	224,484
Sun, Aug 30	91.06	-0.52	-0.6%	92.00	92.88	90.62	230,418
Wed, Aug 26	91.58	-1.63	-1.7%	94.00	94.00	91.10	230,653
Tue, Aug 25	93.21	+2.19	+2.4%	91.71	98.85	91.71	1,027,034
Mon, Aug 24	91.02	+0.27	+0.3%	92.00	94.45	90.68	378,350
Sun, Aug 23	90.75	+1.96	+2.2%	92.01	92.50	90.20	261,643
Thu, Aug 20	88.79	+1.79	+2.1%	87.00	92.40	86.23	447,011
Wed, Aug 19	87.00	-2.84	-3.2%	90.00	90.00	87.00	156,842
Tue, Aug 18	89.84	-1.96	-2.1%	91.80	93.60	89.50	284,135
Mon, Aug 17	91.80	+1.36	+1.5%	90.44	95.50	90.44	550,819
Sun, Aug 16	90.44	+1.38	+1.5%	89.06	92.00	89.06	350,523
Thu, Aug 13	89.06	-0.06	-0.1%	89.12	92.80	88.10	455,147
Wed, Aug 12	89.12	-3.91	-4.2%	93.03	94.77	89.00	477,157
Tue, Aug 11	93.03	-3.97	-4.1%	97.00	98.95	92.64	844,017
Mon, Aug 10	97.00	+9.01	+10.2%	87.99	104.00	87.99	2,512,493
Sun, Aug 9	87.99	+3.78	+4.5%	84.21	88.70	84.21	352,207
Thu, Aug 6	84.21	+0.31	+0.4%	83.90	85.39	83.90	188,200
Wed, Aug 5	83.90	+0.98	+1.2%	82.92	85.99	82.92	297,233
Tue, Aug 4	82.92	-0.59	-0.7%	83.51	84.69	82.50	212,336
Mon, Aug 3	83.51	+0.01	0.0%	83.50	85.00	83.16	200,253
Sun, Aug 2	83.50	+0.31	+0.4%	83.19	86.00	83.10	253,706
Thu, Jul 30	83.19	-2.81	-3.3%	86.00	87.00	82.25	213,995
Wed, Jul 29	86.00	-1.89	-2.2%	87.89	88.00	86.00	287,513
Tue, Jul 28	87.89	+1.73	+2.0%	86.16	90.48	86.16	488,859
Mon, Jul 27	86.16	-2.90	-3.3%	89.06	89.82	86.11	321,960
Sun, Jul 26	89.06	-2.24	-2.5%	91.30	92.66	89.00	496,079
Wed, Jul 22	91.30	+0.75	+0.8%	90.55	94.97	90.55	970,257
Tue, Jul 21	90.55	+4.69	+5.5%	85.86	92.97	85.86	2,314,084
Mon, Jul 20	85.86	-0.16	-0.2%	86.02	89.30	85.77	573,557