Stock listing

NASDAQ:NHP National Healthcare Properties, Inc. Stock

Home listing (NASDAQ) of National Healthcare Properties, Inc.

Follow National Healthcare Properties, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:NHP

$14.81 USD -0.30 (-2.0%)

Close on Oct 19, 2026

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$14.50 – $15.54 USDOct 19, 2026
Volume
1.36M sharesOct 19, 2026
Market cap
$1.08B USDAt the close on Oct 19, 2026 · price × 72.90M shares outstanding
National Healthcare Properties, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NHP · Home$14.81 USD-0.30 (-2.0%)1,361,976$14.86$15.54$14.50$15.11Close on Oct 19, 2026
OTC:HLTC$11.74 USD0.00 (0.0%)—$11.74$11.74$11.74$11.74Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NHP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$14.81-0.30-2.0%$14.86$15.54$14.501,361,976
$15.11+0.06+0.4%$15.08$15.30$14.87560,297
$15.05+0.38+2.6%$14.79$15.45$14.61714,982
$14.67-0.84-5.4%$15.36$15.47$14.351,662,061
$15.51-0.04-0.3%$15.90$16.39$15.481,155,440
$15.550.000.0%$15.58$15.76$15.30512,100
$15.55+0.36+2.4%$15.18$15.67$15.07419,500
$15.19-0.20-1.3%$15.32$15.53$15.15801,300
$15.39-0.27-1.7%$15.50$15.71$15.33429,600
$15.66-0.21-1.3%$15.95$15.95$15.51593,300
$15.87-0.22-1.4%$16.18$16.18$15.61931,800
$16.09-0.03-0.2%$16.22$16.55$15.99598,400
$16.12+0.08+0.5%$15.95$16.20$15.78712,600
$16.04-0.19-1.2%$16.17$16.47$15.691,005,500
$16.23+0.11+0.7%$16.32$16.32$15.89742,400
$16.12+0.09+0.6%$15.89$16.32$15.84696,300
$16.03-0.19-1.2%$16.26$16.35$15.55414,600
$16.22+0.04+0.2%$16.11$16.48$15.91997,100
$16.18-0.12-0.7%$16.30$16.44$16.031,335,100
$16.30-0.02-0.1%$16.41$16.51$16.12303,600
$16.32+0.32+2.0%$16.15$16.34$15.92650,600
$16.00-0.20-1.2%$15.98$16.08$15.703,472,200
$16.20+0.08+0.5%$16.24$16.45$16.00901,800
$16.12+0.14+0.9%$16.02$16.18$15.92413,700
$15.98-0.16-1.0%$16.04$16.17$15.77391,200
$16.14+0.40+2.5%$15.68$16.19$15.52402,400
$15.74-0.30-1.9%$16.17$16.18$15.70296,400
$16.04-0.21-1.3%$16.19$16.31$15.96210,100
$16.25-0.24-1.5%$16.40$16.64$16.21558,800
$16.49+0.29+1.8%$16.08$16.79$16.00475,300
$16.20+0.21+1.3%$15.92$16.39$15.89341,900
$15.99-0.15-0.9%$16.26$16.26$15.83340,500
$16.14+0.11+0.7%$16.14$16.40$16.02455,200
$16.03-0.03-0.2%$16.07$16.12$15.75354,300
$16.060.000.0%$16.08$16.17$15.78278,100
$16.06-0.43-2.6%$16.49$16.66$16.02276,900
$16.49-0.11-0.7%$16.61$17.34$16.38244,100
$16.60-0.04-0.2%$16.65$17.00$16.28282,900
$16.64+0.03+0.2%$16.66$16.87$16.35317,400
$16.61-0.35-2.1%$16.87$17.05$16.42484,200
$16.96-0.12-0.7%$17.15$17.25$16.79530,000
$17.08+0.20+1.2%$16.77$17.32$16.771,298,200
$16.88+0.30+1.8%$16.67$17.09$16.541,607,900
$16.58+0.01+0.1%$16.79$16.91$16.48374,800
$16.57+0.18+1.1%$16.38$16.64$16.07463,900
$16.39+0.08+0.5%$16.33$16.73$16.23626,200
$16.31+0.17+1.1%$16.15$16.54$16.00898,900
$16.14-0.10-0.6%$16.13$16.60$16.08468,900
$16.24-0.12-0.7%$16.17$16.35$15.70822,400
$16.36-0.59-3.5%$16.95$17.10$16.24517,100
$16.95+0.12+0.7%$16.84$17.46$16.571,069,800
$16.83+0.80+5.0%$17.42$17.42$15.732,297,200
$16.03+0.46+3.0%$15.55$16.10$15.03527,400
$15.57+0.33+2.2%$15.23$15.69$15.03420,500
$15.24-0.05-0.3%$15.30$15.64$15.07241,800
$15.29-0.07-0.5%$15.29$15.55$14.79314,800
$15.36-0.52-3.3%$15.86$15.86$15.27172,600
$15.88-0.20-1.2%$16.03$16.25$15.65301,600
$16.08-0.07-0.4%$16.32$16.89$15.67394,800
$16.15+0.15+0.9%$16.05$16.44$15.93347,500
$16.00+0.17+1.1%$15.91$16.29$15.83280,200
$15.83-0.09-0.6%$15.73$16.25$15.40248,200
$15.92-0.10-0.6%$16.09$16.25$15.80315,300
$16.02+0.35+2.2%$15.54$16.05$15.51367,000
$15.67-0.19-1.2%$15.80$15.99$15.36355,500
Ticker
NASDAQ:NHP
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • National Healthcare Properties (NASDAQ:NHP) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 2:00 PM ET

    Watch Transcript

  • National Healthcare Properties (NASDAQ:NHP) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 2:00 PM ET

    Watch Transcript

  • National Healthcare Properties (NASDAQ:NHP) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

National Healthcare Properties Announces Release Date for Third Quarter 2026 Results

Oct 6, 2026

Closed $15.39 (-1.7%) on Oct 7, 2026

National Healthcare Properties Announces Conversion of Class A Common Stock into Common Stock

Oct 2, 2026

Closed $15.87 (-1.4%) on Oct 5, 2026

National Healthcare Properties Announces Fourth Quarter 2026 Common Stock Dividend

Oct 1, 2026

Closed $16.09 (-0.2%) on Oct 2, 2026

National Healthcare Properties Announces Definitive Agreement to Sell 40 Additional Outpatient Medical Facilities for $531 Million, Signs LOI for Remaining Four OMFs and Provides SHOP Acquisition Pipeline Update

Sep 28, 2026

Closed $16.12 (+0.6%) on Sep 28, 2026

National Healthcare Properties Completes Sale of 30 Multi-Tenant OMFs for $198 Million

Sep 10, 2026

Closed $15.74 (-1.9%) on Sep 11, 2026

National Healthcare Properties Announces Redemption of All Outstanding Preferred Stock

Aug 5, 2026

Closed $16.83 (+5.0%) on Aug 6, 2026

National Healthcare Properties Announces Release Date for Second Quarter 2026 Results

Jul 10, 2026

Closed $14.95 (+0.7%) on Jul 10, 2026

National Healthcare Properties Provides Transaction Updates

Jul 7, 2026

Closed $15.50 (+1.9%) on Jul 7, 2026

National Healthcare Properties Announces Preferred Stock Dividends

Jun 22, 2026

National Healthcare Properties Announces Final Results of its Series A and Series B Preferred Stock Self Tender Offers

Jun 22, 2026

All National Healthcare Properties, Inc. news

Decks

National Healthcare Properties, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
16 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2026
Calls
6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
Decks
50 decks · latest Aug 6, 2026

Where National Healthcare Properties, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:NHP · Home listing · This pageNASDAQUnited StatesUSD
NASDAQ:NHPAPNASDAQUnited StatesUSD
NASDAQ:NHPBPNASDAQUnited StatesUSD
OTC:HLTCOTCUnited StatesUSD
BOATS:NHPBOATSUnited StatesUSD
BOATS:NHPAPBOATSUnited StatesUSD
BOATS:NHPBPBOATSUnited StatesUSD
Dusseldorf:4ON0DusseldorfGermanyUSD
Frankfurt:4ON0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about National Healthcare Properties, Inc.