Stock listing

NYSE American:NHC National HealthCare Corporation Stock

Home listing (NYSE American) of National HealthCare Corporation

Follow National HealthCare Corporation into a list and get an email when it puts out news.

Share price · AMEX:NHC

$243.07 USD +7.47 (+3.2%)

Close on Oct 22, 2026

Past 3 months +11.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $234.75 – $244.50 USDOct 22, 2026
Volume: 206,673 sharesOct 22, 2026
Market cap: $3.81B USDAt the close on Oct 22, 2026 · price × 15.66M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:NHC · Home	$243.07 USD	+7.47 (+3.2%)	206,673	$236.22	$244.50	$234.75	$235.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:NHC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$243.07	+7.47	+3.2%	$236.22	$244.50	$234.75	206,673
Wed, Oct 21	$235.60	-12.34	-5.0%	$247.94	$248.20	$233.68	116,465
Tue, Oct 20	$247.94	+8.70	+3.6%	$240.44	$247.94	$240.44	128,429
Mon, Oct 19	$239.24	-3.58	-1.5%	$244.73	$245.96	$234.84	165,399
Fri, Oct 16	$242.82	-2.71	-1.1%	$245.50	$247.79	$240.22	100,925
Thu, Oct 15	$245.53	+11.05	+4.7%	$236.68	$245.64	$236.68	95,680
Wed, Oct 14	$234.48	+3.09	+1.3%	$230.55	$234.65	$230.55	80,696
Tue, Oct 13	$231.39	+1.51	+0.7%	$231.01	$232.77	$229.40	51,506
Mon, Oct 12	$229.88	+2.77	+1.2%	$226.90	$230.96	$226.90	65,278
Fri, Oct 9	$227.11	+1.94	+0.9%	$224.74	$227.95	$223.76	62,819
Thu, Oct 8	$225.17	+3.98	+1.8%	$221.08	$226.76	$220.52	82,206
Wed, Oct 7	$221.19	-7.08	-3.1%	$225.99	$229.19	$220.40	100,865
Tue, Oct 6	$228.27	-2.10	-0.9%	$231.31	$231.94	$227.26	90,579
Mon, Oct 5	$230.37	+2.71	+1.2%	$227.11	$232.17	$223.40	112,690
Fri, Oct 2	$227.66	+4.31	+1.9%	$225.08	$229.53	$223.80	88,312
Thu, Oct 1	$223.35	+3.84	+1.7%	$220.27	$224.91	$220.14	99,949
Wed, Sep 30	$219.51	-4.65	-2.1%	$224.21	$224.30	$219.51	116,839
Tue, Sep 29	$224.16	-1.81	-0.8%	$225.90	$227.58	$220.55	105,244
Mon, Sep 28	$225.97	-1.39	-0.6%	$226.20	$228.96	$223.12	92,620
Fri, Sep 25	$227.36	+5.76	+2.6%	$221.42	$229.45	$221.42	156,166
Thu, Sep 24	$221.60	-3.27	-1.5%	$224.20	$225.16	$219.72	84,381
Wed, Sep 23	$224.87	+2.01	+0.9%	$222.62	$227.10	$220.45	113,757
Tue, Sep 22	$222.86	-0.45	-0.2%	$224.01	$225.72	$220.71	71,931
Mon, Sep 21	$223.31	+1.20	+0.5%	$223.34	$225.29	$221.80	103,567
Fri, Sep 18	$222.11	-2.73	-1.2%	$224.21	$229.05	$220.54	467,825
Thu, Sep 17	$224.84	-0.52	-0.2%	$226.08	$226.08	$223.74	76,130
Wed, Sep 16	$225.36	-1.25	-0.6%	$226.32	$230.09	$224.21	72,005
Tue, Sep 15	$226.61	-1.15	-0.5%	$226.85	$227.57	$223.61	58,202
Mon, Sep 14	$227.76	+3.29	+1.5%	$223.98	$228.69	$222.49	70,768
Fri, Sep 11	$224.47	-0.45	-0.2%	$224.48	$227.89	$222.63	51,958
Thu, Sep 10	$224.92	-2.32	-1.0%	$226.55	$229.96	$222.50	75,471
Wed, Sep 9	$227.24	+6.27	+2.8%	$221.30	$229.57	$219.58	93,807
Tue, Sep 8	$220.97	+2.33	+1.1%	$217.28	$222.63	$216.26	82,357
Fri, Sep 4	$218.64	-3.00	-1.4%	$218.49	$222.77	$215.90	61,029
Thu, Sep 3	$221.64	+4.30	+2.0%	$218.57	$221.91	$215.02	78,327
Wed, Sep 2	$217.34	-1.63	-0.7%	$220.42	$222.39	$216.08	117,525
Tue, Sep 1	$218.97	+2.44	+1.1%	$217.40	$222.68	$215.86	129,164
Mon, Aug 31	$216.53	-6.17	-2.8%	$222.87	$222.87	$214.15	91,339
Fri, Aug 28	$222.70	+0.44	+0.2%	$224.45	$224.75	$221.28	147,493
Thu, Aug 27	$222.26	-2.83	-1.3%	$223.07	$224.99	$220.47	122,658
Wed, Aug 26	$225.09	+0.36	+0.2%	$224.98	$228.00	$222.46	89,453
Tue, Aug 25	$224.73	-3.65	-1.6%	$228.84	$228.84	$223.51	94,146
Mon, Aug 24	$228.38	-5.02	-2.2%	$233.63	$236.00	$227.88	90,610
Fri, Aug 21	$233.40	-3.35	-1.4%	$237.08	$237.80	$229.30	90,849
Thu, Aug 20	$236.75	+2.71	+1.2%	$232.88	$239.29	$232.88	114,464
Wed, Aug 19	$234.04	-0.13	-0.1%	$235.57	$239.19	$231.62	101,788
Tue, Aug 18	$234.17	+5.97	+2.6%	$229.43	$234.17	$227.76	95,942
Mon, Aug 17	$228.20	+4.61	+2.1%	$223.66	$228.90	$223.66	93,480
Fri, Aug 14	$223.59	+3.75	+1.7%	$209.33	$226.33	$209.33	178,323
Thu, Aug 13	$219.84	-1.80	-0.8%	$220.69	$224.89	$219.03	106,595
Wed, Aug 12	$221.64	+4.95	+2.3%	$216.84	$223.60	$216.84	144,081
Tue, Aug 11	$216.69	-4.35	-2.0%	$220.27	$222.31	$215.47	95,589
Mon, Aug 10	$221.04	+5.50	+2.6%	$213.24	$222.06	$213.24	123,698
Fri, Aug 7	$215.54	-3.91	-1.8%	$222.73	$226.87	$211.59	128,712
Thu, Aug 6	$219.45	-2.00	-0.9%	$221.21	$227.41	$218.09	108,237
Wed, Aug 5	$221.45	+13.25	+6.4%	$208.00	$222.15	$202.74	134,390
Tue, Aug 4	$208.20	-14.56	-6.5%	$220.85	$223.15	$208.16	166,854
Mon, Aug 3	$222.76	-3.27	-1.4%	$225.84	$228.48	$222.02	106,062
Fri, Jul 31	$226.03	-2.94	-1.3%	$229.45	$229.45	$220.66	85,772
Thu, Jul 30	$228.97	+0.31	+0.1%	$230.43	$231.00	$227.03	147,888
Wed, Jul 29	$228.66	-2.34	-1.0%	$232.00	$232.67	$227.91	81,384
Tue, Jul 28	$231.00	+4.91	+2.2%	$226.57	$231.34	$226.57	65,373
Mon, Jul 27	$226.09	+0.40	+0.2%	$226.80	$230.11	$225.18	102,918
Fri, Jul 24	$225.69	+4.18	+1.9%	$223.41	$227.12	$221.32	72,354
Thu, Jul 23	$221.51	+1.17	+0.5%	$220.00	$222.39	$217.78	123,275
Wed, Jul 22	$220.34	-2.51	-1.1%	$222.75	$222.90	$216.39	91,039

Ticker: NYSE American:NHC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: NYSE American
Currency: USD

What changed lately

Latest news release · Aug 7, 2026
NHC Reports Second Quarter 2026 Earnings

Latest news

NHC Reports Second Quarter 2026 Earnings

Aug 7, 2026

Closed $215.54 (-1.8%) on Aug 7, 2026

NHC Completes Acquisition of Thirty-Five NHI Facilities

Jul 1, 2026

National HealthCare Corporation Acquires Five Skilled Nursing Facilities in Strategic $50,500,000 Transaction

Jun 4, 2026

NHC Reports First Quarter 2026 Earnings

May 8, 2026

NHC Announces 4.7% Increase in Common Dividend

May 7, 2026

NHC to Acquire Thirty-Five NHI Facilities

Apr 21, 2026

NHC Reports 2025 Year End Earnings

Feb 26, 2026

NHC Announces Common Dividend

Feb 13, 2026

NHC Reports Third Quarter 2025 Earnings

Nov 7, 2025

NHC Reports Second Quarter 2025 Earnings

Aug 8, 2025

All National HealthCare Corporation news

National HealthCare Corporation on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in the last 12 months · 13 in all · newest Aug 7, 2026 · oldest 2025

Where National HealthCare Corporation is listed

Listing	Exchange	Country	Currency
NYSE American:NHC · Home listing · This page	NYSE American	United States	USD
BOATS:NHC	BOATS	United States	USD
gettex:HTW	gettex	Germany	EUR
Dusseldorf:HTW	Dusseldorf	Germany	EUR
Frankfurt:HTW	Frankfurt	Germany	EUR
Munich:HTW	Munich	Germany	EUR