Stock listing
NYSE:NHI National Health Investors, Inc. Stock
Home listing (NYSE) of National Health Investors, Inc.
Follow National Health Investors, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NHI
$66.35 USD +1.65 (+2.6%)
Close on Oct 20, 2026
- Day range
- $65.09 – $66.41 USDOct 20, 2026
- Volume
- 273,215 sharesOct 20, 2026
- Market cap
- $3.26B USDAt the close on Oct 20, 2026 · price × 49.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NHI · Home | $66.35 USD | +1.65 (+2.6%) | 273,215 | $65.33 | $66.41 | $65.09 | $64.70 | Close on Oct 20, 2026 |
| Frankfurt:WX6 | €58.50 EUR | +2.00 (+3.5%) | — | €54.50 | €58.50 | €54.50 | €56.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.35 | +1.65 | +2.6% | $65.33 | $66.41 | $65.09 | 273,215 | |
| $64.70 | -1.58 | -2.4% | $66.00 | $66.72 | $64.64 | 239,828 | |
| $66.28 | +0.61 | +0.9% | $65.70 | $66.49 | $65.70 | 207,656 | |
| $65.67 | +0.31 | +0.5% | $66.49 | $67.15 | $65.67 | 217,193 | |
| $65.36 | -0.24 | -0.4% | $65.64 | $65.94 | $65.15 | 182,300 | |
| $65.60 | -0.02 | 0.0% | $66.33 | $66.33 | $64.97 | 233,125 | |
| $65.62 | +0.77 | +1.2% | $64.77 | $65.70 | $64.43 | 248,500 | |
| $64.85 | +0.27 | +0.4% | $64.90 | $65.28 | $64.65 | 167,500 | |
| $64.58 | +0.62 | +1.0% | $63.83 | $64.86 | $63.51 | 401,100 | |
| $63.96 | -1.58 | -2.4% | $65.70 | $65.71 | $63.87 | 382,600 | |
| $65.54 | +0.52 | +0.8% | $65.15 | $65.60 | $64.51 | 432,500 | |
| $65.02 | -0.70 | -1.1% | $65.54 | $65.86 | $64.95 | 536,400 | |
| $65.72 | +0.64 | +1.0% | $65.38 | $66.32 | $65.08 | 443,500 | |
| $65.08 | -0.55 | -0.8% | $65.34 | $65.38 | $64.56 | 478,300 | |
| $65.63 | -1.03 | -1.5% | $66.18 | $66.44 | $65.51 | 432,800 | |
| $66.66 | -0.18 | -0.3% | $66.51 | $67.39 | $66.50 | 501,500 | |
| $66.84 | -0.08 | -0.1% | $67.01 | $67.53 | $66.59 | 269,400 | |
| $66.92 | -0.24 | -0.4% | $67.40 | $67.40 | $66.53 | 282,000 | |
| $67.16 | -0.04 | -0.1% | $67.50 | $68.46 | $66.99 | 318,000 | |
| $67.20 | -0.21 | -0.3% | $67.25 | $67.53 | $66.55 | 447,800 | |
| $67.41 | -0.46 | -0.7% | $67.82 | $68.48 | $67.20 | 352,100 | |
| $67.87 | +0.07 | +0.1% | $67.50 | $68.71 | $67.50 | 437,500 | |
| $67.80 | -1.43 | -2.1% | $68.57 | $68.90 | $67.36 | 707,300 | |
| $69.23 | +1.07 | +1.6% | $68.16 | $70.00 | $68.00 | 756,300 | |
| $68.16 | -1.14 | -1.6% | $68.75 | $69.87 | $67.98 | 389,500 | |
| $69.30 | -1.07 | -1.5% | $70.63 | $70.84 | $69.25 | 293,100 | |
| $70.37 | +0.05 | +0.1% | $71.00 | $71.55 | $70.26 | 297,300 | |
| $70.32 | +0.11 | +0.2% | $70.42 | $70.86 | $70.10 | 334,300 | |
| $70.21 | +0.02 | 0.0% | $70.82 | $71.06 | $69.95 | 370,900 | |
| $70.19 | -1.23 | -1.7% | $71.77 | $71.77 | $69.73 | 586,700 | |
| $71.42 | +0.54 | +0.8% | $70.82 | $71.50 | $70.76 | 338,900 | |
| $70.88 | -1.03 | -1.4% | $71.86 | $72.05 | $70.78 | 193,900 | |
| $71.91 | +0.40 | +0.6% | $71.70 | $72.07 | $71.17 | 274,500 | |
| $71.51 | -0.76 | -1.1% | $72.58 | $72.58 | $70.80 | 343,400 | |
| $72.27 | +1.16 | +1.6% | $71.00 | $72.74 | $71.00 | 336,200 | |
| $71.11 | -0.92 | -1.3% | $71.56 | $71.72 | $71.08 | 308,000 | |
| $72.03 | -0.53 | -0.7% | $72.46 | $73.01 | $71.83 | 206,700 | |
| $72.56 | -0.83 | -1.1% | $72.87 | $72.95 | $72.43 | 195,200 | |
| $73.39 | +0.04 | +0.1% | $73.54 | $73.82 | $72.92 | 162,500 | |
| $73.35 | +0.28 | +0.4% | $73.33 | $73.57 | $72.44 | 299,600 | |
| $73.07 | -0.29 | -0.4% | $73.59 | $74.50 | $72.92 | 279,600 | |
| $73.36 | -0.55 | -0.7% | $74.02 | $74.72 | $73.18 | 224,300 | |
| $73.91 | -0.17 | -0.2% | $74.06 | $74.73 | $73.83 | 185,700 | |
| $74.08 | +0.84 | +1.1% | $73.69 | $74.26 | $73.36 | 309,200 | |
| $73.24 | -0.17 | -0.2% | $73.50 | $74.45 | $72.97 | 503,300 | |
| $73.41 | +0.46 | +0.6% | $72.50 | $73.41 | $72.23 | 462,900 | |
| $72.95 | +1.68 | +2.4% | $71.47 | $73.54 | $71.47 | 339,700 | |
| $71.27 | +0.54 | +0.8% | $71.25 | $72.41 | $71.10 | 362,600 | |
| $70.73 | +0.78 | +1.1% | $69.94 | $71.35 | $69.94 | 486,100 | |
| $69.95 | -4.20 | -5.7% | $73.00 | $74.48 | $69.48 | 688,000 | |
| $74.15 | -1.15 | -1.5% | $75.20 | $75.52 | $74.06 | 403,300 | |
| $75.30 | -0.08 | -0.1% | $74.78 | $75.87 | $74.78 | 291,600 | |
| $75.38 | +0.34 | +0.5% | $75.53 | $75.65 | $74.80 | 213,300 | |
| $75.04 | +0.48 | +0.6% | $74.72 | $75.33 | $69.95 | 283,900 | |
| $74.56 | -1.38 | -1.8% | $75.39 | $75.53 | $73.80 | 408,000 | |
| $75.94 | -0.71 | -0.9% | $77.03 | $77.37 | $75.80 | 378,500 | |
| $76.65 | +0.58 | +0.8% | $75.85 | $76.94 | $74.74 | 383,500 | |
| $76.07 | -2.22 | -2.8% | $78.49 | $78.67 | $75.40 | 357,100 | |
| $78.29 | -0.25 | -0.3% | $79.04 | $79.45 | $77.54 | 411,600 | |
| $78.54 | -0.74 | -0.9% | $80.07 | $80.30 | $78.30 | 386,800 | |
| $79.28 | -1.26 | -1.6% | $80.04 | $80.13 | $79.05 | 432,500 | |
| $80.54 | +0.59 | +0.7% | $80.21 | $80.89 | $79.70 | 351,700 | |
| $79.95 | -0.03 | 0.0% | $79.65 | $80.77 | $79.50 | 346,600 | |
| $79.98 | -1.12 | -1.4% | $81.25 | $81.36 | $79.75 | 338,000 | |
| $81.10 | +1.84 | +2.3% | $78.97 | $81.28 | $78.97 | 539,700 | |
| $79.26 | -0.35 | -0.4% | $79.47 | $79.91 | $78.49 | 378,300 |
- Ticker
- NYSE:NHI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
NHI Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Latest earnings call · Aug 11, 2026
National Health Investors (NYSE:NHI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
National Health Investors (NYSE:NHI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptNational Health Investors (NYSE:NHI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptNational Health Investors (NYSE:NHI) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
NHI Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 7, 2026
Closed $63.96 (-2.4%) on Oct 7, 2026
NHI Announces $107.7 Million SHOP Investment
Oct 1, 2026
Closed $65.08 (-0.8%) on Oct 1, 2026
NHI to Participate in the BofA Securities 2026 Global Real Estate Conference; Updates Pipeline
Sep 14, 2026
Closed $69.30 (-1.5%) on Sep 15, 2026
NHI Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $69.95 (-5.7%) on Aug 11, 2026
NHI Appoints Chris Maingot as Chief Operating Officer
Jul 27, 2026
Closed $79.28 (-1.6%) on Jul 27, 2026
Neptune Insurance Holdings Inc. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $79.98 (-1.4%) on Jul 22, 2026
Issued by another party
NHI Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 15, 2026
Closed $79.14 (+4.4%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 4, 2026
National Health Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 42 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 11, 2026
- Decks
- 38 decks · latest Aug 11, 2026
Where National Health Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NHI · Home listing · This page | NYSE | United States | USD |
| gettex:WX6 | gettex | Germany | EUR |
| BIVA:NHI | BIVA | Mexico | MXN |
| LS Exchange:884296 | LS Exchange | Germany | EUR |
| Lang & Schwarz:884296 | Lang & Schwarz | Germany | EUR |
| BMV:NHI | BMV | Mexico | MXN |
| Stuttgart:WX6 | Stuttgart | Germany | EUR |
| Dusseldorf:WX6 | Dusseldorf | Germany | EUR |
| Frankfurt:WX6 | Frankfurt | Germany | EUR |
| Munich:WX6 | Munich | Germany | EUR |
| BOATS:NHI | BOATS | United States | USD |
| BX Swiss:WX6 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about National Health Investors, Inc.