Stock listing
NSE:NFL National Fertilizers Ltd. Share Price
Home listing (NSE) of National Fertilizers Ltd.
Follow National Fertilizers Ltd. into a list and get an email when it puts out news.
Share price · NSE:NFL
₹60.17 INR -1.61 (-2.6%)
Close on Oct 21, 2026
- Day range
- ₹59.69 – ₹61.60 INROct 21, 2026
- Volume
- 426,977 sharesOct 21, 2026
- Market cap
- ₹29.52B INRAt the close on Oct 21, 2026 · price × 490.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NFL · Home | ₹60.17 INR | -1.61 (-2.6%) | 426,977 | ₹61.51 | ₹61.60 | ₹59.69 | ₹61.78 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:NFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.17 | -1.61 | -2.6% | ₹61.51 | ₹61.60 | ₹59.69 | 426,977 | |
| ₹61.78 | -1.10 | -1.7% | ₹62.88 | ₹62.89 | ₹61.60 | 254,346 | |
| ₹62.88 | +0.30 | +0.5% | ₹62.44 | ₹63.13 | ₹61.80 | 436,859 | |
| ₹62.58 | -0.68 | -1.1% | ₹63.10 | ₹63.58 | ₹62.30 | 428,764 | |
| ₹63.26 | +0.65 | +1.0% | ₹62.51 | ₹63.73 | ₹62.22 | 743,329 | |
| ₹62.61 | +0.87 | +1.4% | ₹62.28 | ₹62.89 | ₹61.45 | 553,162 | |
| ₹61.74 | 0.00 | 0.0% | ₹61.74 | ₹61.74 | ₹61.74 | 471,654 | |
| ₹61.74 | +0.40 | +0.7% | ₹61.34 | ₹62.06 | ₹61.16 | 500,967 | |
| ₹61.34 | -2.42 | -3.8% | ₹63.50 | ₹63.65 | ₹61.15 | 816,453 | |
| ₹63.76 | -1.15 | -1.8% | ₹64.85 | ₹64.85 | ₹63.05 | 411,261 | |
| ₹64.91 | +1.63 | +2.6% | ₹63.28 | ₹65.25 | ₹63.11 | 584,167 | |
| ₹63.28 | -0.57 | -0.9% | ₹63.99 | ₹64.45 | ₹63.12 | 487,718 | |
| ₹63.85 | 0.00 | 0.0% | ₹63.85 | ₹63.85 | ₹63.85 | 0 | |
| ₹63.85 | -1.35 | -2.1% | ₹65.15 | ₹65.15 | ₹62.81 | 633,608 | |
| ₹65.20 | +0.41 | +0.6% | ₹65.25 | ₹65.94 | ₹64.72 | 682,231 | |
| ₹64.79 | -0.97 | -1.5% | ₹65.44 | ₹65.44 | ₹63.70 | 751,312 | |
| ₹65.76 | -0.91 | -1.4% | ₹66.11 | ₹66.34 | ₹65.16 | 540,217 | |
| ₹66.67 | -0.05 | -0.1% | ₹66.22 | ₹66.90 | ₹65.91 | 440,381 | |
| ₹66.72 | -1.12 | -1.7% | ₹67.40 | ₹67.40 | ₹66.52 | 317,524 | |
| ₹67.84 | +1.13 | +1.7% | ₹66.51 | ₹68.00 | ₹66.50 | 671,132 | |
| ₹66.71 | -0.12 | -0.2% | ₹66.99 | ₹67.29 | ₹66.57 | 357,620 | |
| ₹66.83 | +0.04 | +0.1% | ₹66.79 | ₹67.66 | ₹66.54 | 479,142 | |
| ₹66.79 | -0.05 | -0.1% | ₹66.99 | ₹67.41 | ₹66.50 | 382,639 | |
| ₹66.84 | +0.55 | +0.8% | ₹65.96 | ₹67.29 | ₹65.80 | 555,974 | |
| ₹66.29 | -0.89 | -1.3% | ₹67.00 | ₹67.13 | ₹65.30 | 545,072 | |
| ₹67.18 | -1.31 | -1.9% | ₹68.42 | ₹68.86 | ₹67.10 | 471,098 | |
| ₹68.49 | 0.00 | 0.0% | ₹68.49 | ₹68.49 | ₹68.49 | 0 | |
| ₹68.49 | -0.96 | -1.4% | ₹68.20 | ₹68.74 | ₹67.60 | 498,200 | |
| ₹69.45 | -0.53 | -0.8% | ₹69.99 | ₹71.10 | ₹69.24 | 738,161 | |
| ₹69.98 | -0.37 | -0.5% | ₹70.24 | ₹70.37 | ₹69.70 | 421,662 | |
| ₹70.35 | -0.16 | -0.2% | ₹70.20 | ₹71.28 | ₹70.11 | 444,515 | |
| ₹70.51 | 0.00 | 0.0% | ₹70.51 | ₹70.51 | ₹70.51 | 0 | |
| ₹70.51 | +0.18 | +0.3% | ₹70.34 | ₹70.88 | ₹70.34 | 400,837 | |
| ₹70.33 | +0.35 | +0.5% | ₹70.30 | ₹70.94 | ₹70.11 | 404,241 | |
| ₹69.98 | -0.55 | -0.8% | ₹70.29 | ₹70.29 | ₹69.51 | 417,453 | |
| ₹70.53 | +0.16 | +0.2% | ₹70.37 | ₹71.12 | ₹70.02 | 450,816 | |
| ₹70.37 | -0.72 | -1.0% | ₹71.07 | ₹71.07 | ₹70.10 | 412,490 | |
| ₹71.09 | -0.27 | -0.4% | ₹71.49 | ₹71.80 | ₹71.00 | 337,128 | |
| ₹71.36 | -0.44 | -0.6% | ₹71.82 | ₹72.00 | ₹71.21 | 430,598 | |
| ₹71.80 | -0.60 | -0.8% | ₹72.79 | ₹72.95 | ₹71.65 | 705,884 | |
| ₹72.40 | +1.61 | +2.3% | ₹71.50 | ₹75.38 | ₹71.50 | 9,079,148 | |
| ₹70.79 | +0.49 | +0.7% | ₹70.37 | ₹71.47 | ₹70.37 | 628,844 | |
| ₹70.30 | 0.00 | 0.0% | ₹70.30 | ₹71.10 | ₹70.01 | 463,918 | |
| ₹70.30 | +0.23 | +0.3% | ₹70.30 | ₹70.78 | ₹70.21 | 306,169 | |
| ₹70.07 | -0.16 | -0.2% | ₹70.23 | ₹71.26 | ₹70.00 | 511,032 | |
| ₹70.23 | -1.31 | -1.8% | ₹71.22 | ₹71.69 | ₹70.05 | 958,299 | |
| ₹71.54 | -0.27 | -0.4% | ₹71.50 | ₹71.95 | ₹71.20 | 371,304 | |
| ₹71.81 | -0.49 | -0.7% | ₹72.40 | ₹72.77 | ₹71.52 | 396,176 | |
| ₹72.30 | +0.38 | +0.5% | ₹73.00 | ₹74.00 | ₹72.00 | 1,456,527 | |
| ₹71.92 | -0.03 | 0.0% | ₹72.07 | ₹72.39 | ₹71.33 | 346,984 | |
| ₹71.95 | -0.52 | -0.7% | ₹72.30 | ₹72.50 | ₹71.75 | 321,268 | |
| ₹72.47 | +0.56 | +0.8% | ₹71.91 | ₹73.00 | ₹71.64 | 556,990 | |
| ₹71.91 | -0.59 | -0.8% | ₹72.20 | ₹72.57 | ₹71.71 | 269,948 | |
| ₹72.50 | +0.20 | +0.3% | ₹72.53 | ₹73.40 | ₹72.31 | 379,736 | |
| ₹72.30 | +0.46 | +0.6% | ₹72.02 | ₹72.90 | ₹72.02 | 535,376 | |
| ₹71.84 | 0.00 | 0.0% | ₹71.98 | ₹72.55 | ₹71.50 | 539,286 | |
| ₹71.84 | +0.37 | +0.5% | ₹71.70 | ₹72.54 | ₹71.70 | 356,485 | |
| ₹71.47 | +0.36 | +0.5% | ₹71.16 | ₹71.77 | ₹71.00 | 341,513 | |
| ₹71.11 | -0.88 | -1.2% | ₹71.80 | ₹71.95 | ₹70.90 | 257,949 | |
| ₹71.99 | +0.69 | +1.0% | ₹71.35 | ₹72.60 | ₹71.30 | 587,140 | |
| ₹71.30 | +0.26 | +0.4% | ₹71.10 | ₹71.85 | ₹70.72 | 553,351 | |
| ₹71.04 | +0.73 | +1.0% | ₹71.30 | ₹71.80 | ₹70.69 | 449,042 | |
| ₹70.31 | +0.16 | +0.2% | ₹69.69 | ₹70.49 | ₹69.10 | 387,667 | |
| ₹70.15 | -0.72 | -1.0% | ₹70.50 | ₹70.84 | ₹69.90 | 393,249 | |
| ₹70.87 | -1.00 | -1.4% | ₹71.87 | ₹71.88 | ₹70.60 | 405,921 | |
| ₹71.87 | -0.32 | -0.4% | ₹72.19 | ₹72.59 | ₹71.65 | 409,431 |
- Ticker
- NSE:NFL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · June 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · June 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · June 2026
FY2025-26 Earnings Presentation
Earnings · 23 slides · Mar 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · 2026
National Fertilizers Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in all · newest Dec 15, 2020 · oldest 2020
- Decks
- 51 decks · latest June 2026
Where National Fertilizers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NFL · Home listing · This page | NSE | India | INR |
| BSE:NFL | BSE | India | INR |
Log in to ask 6ix AI your own questions about National Fertilizers Ltd.