Stock listing
TADAWUL:4291 National Co. for Learning & Education سهم
Follow National Co. for Learning & Education into a list and get an email when it puts out news.
Share price · TADAWUL:4291
123.80 SAR -0.50 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 122.80 – 124.90 SAROct 19, 2026
- Volume
- 3,973 sharesOct 19, 2026
- 52-week range
- 105.80 – 183.00 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:4291 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 123.80 | -0.50 | -0.4% | 124.50 | 124.90 | 122.80 | 3,973 | |
| 124.30 | -0.50 | -0.4% | 126.80 | 126.80 | 123.80 | 5,265 | |
| 124.80 | -0.70 | -0.6% | 125.50 | 125.80 | 123.80 | 6,002 | |
| 125.50 | +0.70 | +0.6% | 125.90 | 127.90 | 124.80 | 58,487 | |
| 124.80 | 0.00 | 0.0% | 126.60 | 126.60 | 124.30 | 8,801 | |
| 124.80 | -0.60 | -0.5% | 124.80 | 127.40 | 124.30 | 13,943 | |
| 125.40 | +0.40 | +0.3% | 125.00 | 128.00 | 121.40 | 25,601 | |
| 125.00 | -3.50 | -2.7% | 128.40 | 128.40 | 125.00 | 14,436 | |
| 128.50 | -2.50 | -1.9% | 130.80 | 130.80 | 128.40 | 11,947 | |
| 131.00 | -0.40 | -0.3% | 133.60 | 133.60 | 129.00 | 36,522 | |
| 131.40 | +2.60 | +2.0% | 127.60 | 133.00 | 127.20 | 28,346 | |
| 128.80 | +0.50 | +0.4% | 128.20 | 130.20 | 127.90 | 17,718 | |
| 128.30 | -2.20 | -1.7% | 131.00 | 131.00 | 127.80 | 12,548 | |
| 130.50 | -1.00 | -0.8% | 132.40 | 132.70 | 130.50 | 15,379 | |
| 131.50 | -2.10 | -1.6% | 133.60 | 134.70 | 130.00 | 8,342 | |
| 133.60 | -2.70 | -2.0% | 137.30 | 137.30 | 133.40 | 7,967 | |
| 136.30 | -1.10 | -0.8% | 137.40 | 137.40 | 135.50 | 2,016 | |
| 137.40 | +0.40 | +0.3% | 136.50 | 137.40 | 135.50 | 11,804 | |
| 137.00 | +1.90 | +1.4% | 135.10 | 137.80 | 135.10 | 8,187 | |
| 135.10 | -0.90 | -0.7% | 136.80 | 137.40 | 135.10 | 10,423 | |
| 136.00 | -2.30 | -1.7% | 137.60 | 139.00 | 136.00 | 16,793 | |
| 138.30 | -0.60 | -0.4% | 138.30 | 138.60 | 136.00 | 27,915 | |
| 138.90 | +0.90 | +0.7% | 137.40 | 139.20 | 137.40 | 14,099 | |
| 138.00 | -4.50 | -3.2% | 143.00 | 143.00 | 136.00 | 77,692 | |
| 142.50 | +3.00 | +2.2% | 138.50 | 142.60 | 137.60 | 24,976 | |
| 139.50 | +1.00 | +0.7% | 138.50 | 139.80 | 136.20 | 12,832 | |
| 138.50 | +0.40 | +0.3% | 138.10 | 140.10 | 137.80 | 17,691 | |
| 138.10 | -2.50 | -1.8% | 140.10 | 140.20 | 138.00 | 15,001 | |
| 140.60 | -1.20 | -0.8% | 142.50 | 142.50 | 140.10 | 5,621 | |
| 141.80 | -0.20 | -0.1% | 142.50 | 143.50 | 141.00 | 17,566 | |
| 142.00 | +0.30 | +0.2% | 141.70 | 142.80 | 140.80 | 7,781 | |
| 141.70 | -0.50 | -0.4% | 142.20 | 142.30 | 140.00 | 9,377 | |
| 142.20 | -0.90 | -0.6% | 143.00 | 143.10 | 140.30 | 16,062 | |
| 143.10 | +0.60 | +0.4% | 142.50 | 145.80 | 138.60 | 40,299 | |
| 142.50 | -2.30 | -1.6% | 144.80 | 144.80 | 141.80 | 25,953 | |
| 144.80 | -0.30 | -0.2% | 145.70 | 146.70 | 143.00 | 10,217 | |
| 145.10 | -2.00 | -1.4% | 148.70 | 148.70 | 144.90 | 26,792 | |
| 147.10 | +7.00 | +5.0% | 141.20 | 148.20 | 141.10 | 71,513 | |
| 140.10 | -0.40 | -0.3% | 139.90 | 143.20 | 139.00 | 42,231 | |
| 140.50 | +0.10 | +0.1% | 140.30 | 141.80 | 139.70 | 16,406 | |
| 140.40 | -1.60 | -1.1% | 143.60 | 143.60 | 139.90 | 19,913 | |
| 142.00 | +0.60 | +0.4% | 142.20 | 143.10 | 140.90 | 15,506 | |
| 141.40 | -1.60 | -1.1% | 142.90 | 143.30 | 141.10 | 10,319 | |
| 143.00 | -2.50 | -1.7% | 144.00 | 144.40 | 141.90 | 13,553 | |
| 145.50 | +3.00 | +2.1% | 146.00 | 146.00 | 143.30 | 8,483 | |
| 142.50 | 0.00 | 0.0% | 142.50 | 142.50 | 142.50 | 18,175 | |
| 142.50 | -0.50 | -0.3% | 142.00 | 145.30 | 141.30 | 38,161 | |
| 143.00 | -0.40 | -0.3% | 141.30 | 145.20 | 141.30 | 28,924 | |
| 143.40 | -1.20 | -0.8% | 144.60 | 147.40 | 143.40 | 16,924 | |
| 144.60 | -2.20 | -1.5% | 148.00 | 148.30 | 144.60 | 19,475 | |
| 146.80 | +1.60 | +1.1% | 142.00 | 147.90 | 142.00 | 45,576 | |
| 145.20 | -2.70 | -1.8% | 148.00 | 148.80 | 143.70 | 20,480 | |
| 147.90 | +0.70 | +0.5% | 149.30 | 149.50 | 144.50 | 72,078 | |
| 147.20 | +2.00 | +1.4% | 145.10 | 152.40 | 140.10 | 322,906 | |
| 145.20 | +13.20 | +10.0% | 132.10 | 145.20 | 132.10 | 109,147 | |
| 132.00 | +5.20 | +4.1% | 130.10 | 133.30 | 129.10 | 37,664 | |
| 126.80 | -2.30 | -1.8% | 129.30 | 129.50 | 125.90 | 14,350 | |
| 129.10 | -0.10 | -0.1% | 129.30 | 130.60 | 127.10 | 16,937 | |
| 129.20 | -1.00 | -0.8% | 130.50 | 132.30 | 128.30 | 17,022 | |
| 130.20 | +1.60 | +1.2% | 129.50 | 134.40 | 129.30 | 47,588 | |
| 128.60 | +2.90 | +2.3% | 127.70 | 129.50 | 124.40 | 25,513 | |
| 125.70 | +1.20 | +1.0% | 124.50 | 127.90 | 124.50 | 8,896 | |
| 124.50 | -1.40 | -1.1% | 125.90 | 126.30 | 124.50 | 5,950 | |
| 125.90 | +1.80 | +1.5% | 126.20 | 127.00 | 122.00 | 13,085 | |
| 124.10 | -0.90 | -0.7% | 128.00 | 128.00 | 123.50 | 23,684 | |
| 125.00 | -3.20 | -2.5% | 128.20 | 128.20 | 125.00 | 12,348 |
- Ticker
- TADAWUL:4291
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 10, 2026
Saudi's NCLE To Establish Tarbyh Namouthajiyah Schools Complex In Riyadh
Latest deck · 2026
National Company for Learning and Education — Q1 2026 Earnings Presentation
Earnings · 46 slides
Latest news
Saudi's NCLE To Establish Tarbyh Namouthajiyah Schools Complex In Riyadh
Jun 10, 2026
Closed 128.80 (-0.2%) on Jun 10, 2026
NCLE Q2 Profit SAR 65.09419 Million
Mar 11, 2026
Closed 110.00 (-0.8%) on Mar 11, 2026
NCLE Signs An Investment Agreement With Royal Commission For Alula
Mar 4, 2026
Closed 116.00 (+4.0%) on Mar 4, 2026
NCLE FY Profit After Tax SAR 160.7 Million
Oct 26, 2025
Closed 170.30 (+1.4%) on Oct 26, 2025
Decks
National Company for Learning and Education — Q1 2026 Earnings Presentation
Earnings · 46 slides · 2026
National Company for Learning and Education — Q3 2026 Earnings Presentation
Earnings · 33 slides · 2026
National Company for Learning and Education — Q2 2026 Earnings Presentation
Earnings · 29 slides · 2026
National Company for Learning and Education — Q1 2025 Earnings Presentation
Earnings · 43 slides · May 1, 2025
National Co. for Learning & Education on 6ix
- Industry
- Education
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 27 decks · latest 2026
Log in to ask 6ix AI your own questions about National Co. for Learning & Education.