Stock listing
HNX:NVB National Citizen Commercial Joint Stock Bank Cổ phiếu
Follow National Citizen Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HNX:NVB
13,500 VND +200 (+1.5%)
Close on Oct 20, 2026
- Day range
- 13,000 – 13,700 VNDOct 20, 2026
- Volume
- 894,897 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:NVB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,500 | +200 | +1.5% | 13,300 | 13,700 | 13,000 | 894,897 | |
| 13,300 | -500 | -3.6% | 13,900 | 14,000 | 13,000 | 2,164,815 | |
| 13,800 | 0 | 0.0% | 13,800 | 14,100 | 13,600 | 868,284 | |
| 13,800 | -1,100 | -7.4% | 14,000 | 14,800 | 13,700 | 1,235,368 | |
| 14,900 | -1,600 | -9.7% | 16,500 | 16,500 | 14,900 | 3,996,821 | |
| 16,500 | -600 | -3.5% | 17,200 | 17,300 | 16,500 | 1,446,515 | |
| 17,100 | +500 | +3.0% | 16,600 | 17,700 | 16,100 | 2,717,253 | |
| 16,600 | +700 | +4.4% | 15,700 | 16,900 | 15,700 | 1,912,914 | |
| 15,900 | -600 | -3.6% | 16,400 | 16,800 | 15,700 | 2,642,298 | |
| 16,500 | 0 | 0.0% | 16,400 | 17,900 | 16,300 | 4,352,447 | |
| 16,500 | +1,500 | +10.0% | 15,000 | 16,500 | 14,800 | 3,683,883 | |
| 15,000 | +1,300 | +9.5% | 13,700 | 15,000 | 13,500 | 4,100,596 | |
| 13,700 | -600 | -4.2% | 14,300 | 14,300 | 13,700 | 937,498 | |
| 14,300 | +800 | +5.9% | 13,500 | 14,400 | 13,300 | 1,940,036 | |
| 13,500 | -100 | -0.7% | 13,700 | 13,900 | 13,400 | 647,489 | |
| 13,600 | +200 | +1.5% | 13,400 | 13,900 | 13,200 | 1,068,256 | |
| 13,400 | -200 | -1.5% | 13,600 | 13,900 | 13,400 | 1,058,629 | |
| 13,600 | -500 | -3.5% | 14,100 | 14,200 | 13,600 | 1,373,701 | |
| 14,100 | +200 | +1.4% | 13,900 | 14,600 | 13,600 | 1,701,440 | |
| 13,900 | +600 | +4.5% | 13,200 | 14,600 | 13,200 | 2,312,941 | |
| 13,300 | +500 | +3.9% | 13,100 | 13,600 | 12,800 | 1,699,288 | |
| 12,800 | +1,100 | +9.4% | 11,700 | 12,800 | 11,700 | 2,166,810 | |
| 11,700 | +100 | +0.9% | 11,600 | 11,900 | 11,500 | 193,102 | |
| 11,600 | 0 | 0.0% | 11,600 | 11,600 | 11,500 | 1,450,664 | |
| 11,600 | +200 | +1.8% | 11,400 | 11,700 | 11,400 | 324,690 | |
| 11,400 | -300 | -2.6% | 11,600 | 11,700 | 11,300 | 803,517 | |
| 11,700 | -200 | -1.7% | 11,800 | 11,900 | 11,600 | 233,944 | |
| 11,900 | +100 | +0.8% | 11,800 | 11,900 | 11,700 | 325,268 | |
| 11,800 | -100 | -0.8% | 11,900 | 11,900 | 11,700 | 352,394 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,000 | 11,800 | 858,491 | |
| 12,000 | -100 | -0.8% | 12,100 | 12,300 | 11,900 | 515,860 | |
| 12,100 | 0 | 0.0% | 12,200 | 12,300 | 12,000 | 1,207,228 | |
| 12,100 | -400 | -3.2% | 12,500 | 12,500 | 12,100 | 404,283 | |
| 12,500 | +300 | +2.5% | 12,200 | 12,500 | 12,100 | 633,894 | |
| 12,200 | +100 | +0.8% | 12,100 | 12,200 | 11,900 | 915,192 | |
| 12,100 | +100 | +0.8% | 11,900 | 12,100 | 11,800 | 372,276 | |
| 12,000 | 0 | 0.0% | 12,400 | 12,700 | 11,800 | 305,787 | |
| 12,000 | -200 | -1.6% | 12,200 | 12,200 | 11,800 | 621,032 | |
| 12,200 | +300 | +2.5% | 11,800 | 12,200 | 11,800 | 540,801 | |
| 11,900 | 0 | 0.0% | 12,000 | 12,200 | 11,800 | 798,175 | |
| 11,900 | +500 | +4.4% | 12,500 | 12,500 | 11,400 | 3,528,539 | |
| 11,400 | +400 | +3.6% | 11,100 | 11,500 | 10,900 | 969,886 | |
| 11,000 | 0 | 0.0% | 11,100 | 11,200 | 10,900 | 319,146 | |
| 11,000 | -300 | -2.7% | 11,300 | 11,300 | 11,000 | 486,081 | |
| 11,300 | 0 | 0.0% | 11,200 | 11,500 | 11,000 | 564,249 | |
| 11,300 | +100 | +0.9% | 11,200 | 11,400 | 11,000 | 536,534 | |
| 11,200 | -100 | -0.9% | 11,300 | 11,300 | 11,100 | 490,118 | |
| 11,300 | +100 | +0.9% | 11,300 | 11,400 | 11,100 | 573,660 | |
| 11,200 | 0 | 0.0% | 10,600 | 11,500 | 10,600 | 442,306 | |
| 11,200 | -400 | -3.4% | 11,600 | 11,600 | 11,200 | 508,326 | |
| 11,600 | -100 | -0.9% | 11,600 | 11,900 | 11,400 | 566,650 | |
| 11,700 | +100 | +0.9% | 11,700 | 11,900 | 11,300 | 699,993 | |
| 11,600 | +200 | +1.8% | 11,400 | 11,700 | 11,300 | 587,746 | |
| 11,400 | -200 | -1.7% | 11,700 | 11,700 | 11,400 | 343,653 | |
| 11,600 | +300 | +2.7% | 11,300 | 11,600 | 11,200 | 707,416 | |
| 11,300 | +100 | +0.9% | 11,300 | 11,400 | 11,100 | 381,267 | |
| 11,200 | +100 | +0.9% | 11,100 | 11,400 | 10,100 | 445,484 | |
| 11,100 | -100 | -0.9% | 11,200 | 11,400 | 11,100 | 273,329 | |
| 11,200 | -300 | -2.6% | 11,700 | 11,700 | 11,200 | 317,416 | |
| 11,500 | -100 | -0.9% | 11,000 | 11,900 | 11,000 | 612,327 | |
| 11,600 | 0 | 0.0% | 11,700 | 11,900 | 11,600 | 467,635 | |
| 11,600 | 0 | 0.0% | 11,600 | 12,000 | 11,600 | 297,437 | |
| 11,600 | -700 | -5.7% | 12,300 | 12,500 | 11,600 | 385,900 |
- Ticker
- HNX:NVB
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
28/06/2027, first trading day of additional shares of adjusted listing
Latest news
28/06/2027, first trading day of additional shares of adjusted listing
Sep 28, 2026
Closed 13,500 (-0.7%) on Sep 29, 2026
National Citizen Commercial Joint Stock Bank on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Sep 28, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about National Citizen Commercial Joint Stock Bank.