Stock listing
TADAWUL:9510 National Building & Marketing Co. سهم
Follow National Building & Marketing Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9510
48.76 SAR +0.76 (+1.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 48.76 – 48.76 SAROct 19, 2026
- Volume
- 138 sharesOct 19, 2026
- 52-week range
- 36.14 – 124.40 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9510 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.76 | +0.76 | +1.6% | 48.76 | 48.76 | 48.76 | 138 | |
| 48.00 | +1.50 | +3.2% | 46.60 | 48.00 | 46.60 | 340 | |
| 46.50 | -0.70 | -1.5% | 46.50 | 46.50 | 46.50 | 369 | |
| 47.20 | +1.00 | +2.2% | 46.70 | 47.20 | 46.40 | 1,370 | |
| 46.20 | -2.80 | -5.7% | 49.00 | 49.00 | 46.20 | 2,292 | |
| 49.00 | -1.00 | -2.0% | 49.00 | 49.00 | 49.00 | 450 | |
| 50.00 | +1.78 | +3.7% | 50.00 | 50.40 | 50.00 | 2,070 | |
| 48.22 | -3.78 | -7.3% | 48.22 | 48.22 | 48.20 | 564 | |
| 52.00 | -2.00 | -3.7% | 52.50 | 52.70 | 52.00 | 1,579 | |
| 54.00 | +10.00 | +22.7% | 44.40 | 54.00 | 44.40 | 3,410 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 24 | |
| 44.00 | +2.00 | +4.8% | 43.98 | 44.00 | 43.98 | 1,003 | |
| 42.00 | +0.40 | +1.0% | 42.00 | 42.00 | 42.00 | 328 | |
| 41.60 | 0.00 | 0.0% | 41.60 | 41.60 | 41.60 | 244 | |
| 41.60 | -3.38 | -7.5% | 45.40 | 46.00 | 41.60 | 1,601 | |
| 44.98 | -5.42 | -10.8% | 44.10 | 44.98 | 44.10 | 888 | |
| 50.40 | +6.40 | +14.5% | 50.40 | 50.40 | 50.40 | 512 | |
| 44.00 | -1.50 | -3.3% | 44.00 | 44.00 | 44.00 | 440 | |
| 45.50 | +0.34 | +0.8% | 43.40 | 45.50 | 41.00 | 2,915 | |
| 45.16 | -2.38 | -5.0% | 45.16 | 45.16 | 45.16 | 326 | |
| 47.54 | 0.00 | 0.0% | 47.54 | 47.54 | 47.54 | 0 | |
| 47.54 | 0.00 | 0.0% | 47.54 | 47.54 | 47.54 | 0 | |
| 47.54 | -0.44 | -0.9% | 44.00 | 47.54 | 44.00 | 587 | |
| 47.98 | 0.00 | 0.0% | 47.98 | 47.98 | 47.98 | 0 | |
| 47.98 | -0.22 | -0.5% | 47.98 | 47.98 | 47.98 | 265 | |
| 48.20 | 0.00 | 0.0% | 48.20 | 48.20 | 48.20 | 44 | |
| 48.20 | +0.40 | +0.8% | 47.80 | 48.20 | 47.80 | 315 | |
| 47.80 | -0.04 | -0.1% | 47.80 | 47.80 | 47.78 | 650 | |
| 47.84 | 0.00 | 0.0% | 47.84 | 47.84 | 47.84 | 1 | |
| 47.84 | 0.00 | 0.0% | 47.84 | 47.84 | 47.84 | 20 | |
| 47.84 | 0.00 | 0.0% | 47.84 | 47.84 | 47.84 | 538 | |
| 47.84 | -0.12 | -0.3% | 47.82 | 47.84 | 47.82 | 538 | |
| 47.96 | 0.00 | 0.0% | 47.96 | 47.96 | 47.96 | 0 | |
| 47.96 | 0.00 | 0.0% | 47.96 | 47.96 | 47.96 | 2 | |
| 47.96 | +2.94 | +6.5% | 47.96 | 47.96 | 47.96 | 535 | |
| 45.02 | +0.02 | 0.0% | 48.26 | 48.26 | 44.40 | 403 | |
| 45.00 | 0.00 | 0.0% | 48.38 | 48.40 | 42.00 | 1,849 | |
| 45.00 | 0.00 | 0.0% | 48.38 | 48.40 | 42.00 | 1,849 | |
| 45.00 | -0.96 | -2.1% | 42.00 | 46.88 | 42.00 | 1,136 | |
| 45.96 | 0.00 | 0.0% | 45.96 | 45.96 | 45.96 | 0 | |
| 45.96 | +0.16 | +0.3% | 41.24 | 45.96 | 41.24 | 1,046 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 0 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 0 | |
| 45.80 | +0.80 | +1.8% | 45.28 | 45.80 | 45.28 | 1,379 | |
| 45.00 | -0.44 | -1.0% | 41.66 | 45.00 | 41.66 | 702 | |
| 45.44 | 0.00 | 0.0% | 45.44 | 45.44 | 45.44 | 702 | |
| 45.44 | 0.00 | 0.0% | 45.44 | 45.44 | 45.44 | 1 | |
| 45.44 | -5.51 | -10.8% | 55.85 | 55.85 | 45.42 | 1,766 | |
| 50.95 | +4.11 | +8.8% | 46.00 | 50.95 | 46.00 | 1,296 | |
| 46.84 | +3.94 | +9.2% | 45.00 | 46.84 | 45.00 | 298 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 10 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 10 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 3 | |
| 42.90 | +2.90 | +7.2% | 41.96 | 43.18 | 41.96 | 921 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 130 | |
| 40.00 | +0.40 | +1.0% | 40.00 | 40.00 | 40.00 | 354 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 155 | |
| 39.60 | 0.00 | 0.0% | 39.00 | 39.60 | 39.00 | 439 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 0 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 19 | |
| 39.60 | -2.88 | -6.8% | 39.80 | 39.80 | 39.60 | 700 | |
| 42.48 | +0.48 | +1.1% | 40.12 | 42.48 | 40.12 | 1,069 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 6 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 236 | |
| 42.00 | -2.96 | -6.6% | 40.50 | 42.00 | 40.50 | 988 | |
| 44.96 | -0.04 | -0.1% | 44.96 | 44.96 | 44.96 | 99 |
- Ticker
- TADAWUL:9510
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 21, 2026
National Building And Marketing Appoints Mohammed Iqbal Radawan Daboul As Chairman
Latest news
National Building And Marketing Appoints Mohammed Iqbal Radawan Daboul As Chairman
Jun 21, 2026
Closed 38.70 (0.0%) on Jun 21, 2026
National Building And Marketing No FY Dividend
Mar 31, 2026
Closed 48.60 (-1.2%) on Mar 31, 2026
National Building And Marketing Says Rayyan Hamad Al Khowaiter Resigns As Chairman
Feb 11, 2026
Closed 66.00 (+4.3%) on Feb 11, 2026
National Building & Marketing Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about National Building & Marketing Co.