Stock listing

EGX:NBKE National Bank of Kuwait - Egypt سهم‎

Follow National Bank of Kuwait - Egypt into a list and get an email when it puts out news.

Share price · EGX:NBKE

13.00 EGP 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits

Day range: 13.00 – 13.00 EGPOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:NBKE · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Oct 19	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Oct 15	13.00	0.00	0.0%	13.00	13.00	13.00	0
Wed, Oct 14	13.00	0.00	0.0%	13.00	13.00	13.00	0
Tue, Oct 13	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Oct 12	13.00	0.00	0.0%	13.00	13.00	13.00	0
Sun, Oct 11	13.00	0.00	0.0%	13.00	13.00	13.00	0
Wed, Oct 7	13.00	0.00	0.0%	13.00	13.00	13.00	0
Tue, Oct 6	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Oct 5	13.00	0.00	0.0%	13.00	13.00	13.00	0
Sun, Oct 4	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Oct 1	13.00	0.00	0.0%	13.00	13.00	13.00	0
Wed, Sep 30	13.00	0.00	0.0%	13.00	13.00	13.00	0
Tue, Sep 29	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Sep 28	13.00	0.00	0.0%	13.00	13.00	13.00	0
Sun, Sep 27	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Sep 24	13.00	0.00	0.0%	13.00	13.00	13.00	0
Wed, Sep 23	13.00	0.00	0.0%	13.00	13.00	13.00	0
Tue, Sep 22	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Sep 21	13.00	0.00	0.0%	13.00	13.00	13.00	0
Sun, Sep 20	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Sep 17	13.00	0.00	0.0%	13.00	13.00	13.00	0
Wed, Sep 16	13.00	0.00	0.0%	13.00	13.00	13.00	0
Tue, Sep 15	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Sep 14	13.00	0.00	0.0%	13.00	13.00	13.00	0
Sun, Sep 13	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Sep 10	13.00	-27.98	-68.3%	13.00	13.00	13.00	0
Wed, Sep 9	40.98	+27.98	+215.2%	38.53	41.00	38.53	93
Tue, Sep 8	13.00	-21.84	-62.7%	13.00	13.00	13.00	0
Mon, Sep 7	34.84	+21.84	+168.0%	36.50	36.50	34.84	439
Sun, Sep 6	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Sep 3	13.00	-23.50	-64.4%	13.00	13.00	13.00	0
Wed, Sep 2	36.50	+23.50	+180.8%	38.00	38.40	35.22	1,570
Tue, Sep 1	13.00	-25.00	-65.8%	13.00	13.00	13.00	0
Mon, Aug 31	38.00	+25.00	+192.3%	38.00	38.00	34.84	36
Sun, Aug 30	13.00	-21.84	-62.7%	13.00	13.00	13.00	0
Wed, Aug 26	34.84	+21.84	+168.0%	37.99	37.99	33.18	1,275
Tue, Aug 25	13.00	-25.16	-65.9%	13.00	13.00	13.00	0
Mon, Aug 24	38.16	+25.16	+193.5%	38.39	38.39	33.15	4
Sun, Aug 23	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Aug 20	13.00	-25.48	-66.2%	13.00	13.00	13.00	0
Wed, Aug 19	38.48	+25.48	+196.0%	38.45	38.48	33.00	341
Tue, Aug 18	13.00	-25.45	-66.2%	13.00	13.00	13.00	0
Mon, Aug 17	38.45	+25.45	+195.8%	38.53	38.53	32.00	308
Sun, Aug 16	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Aug 13	13.00	-25.49	-66.2%	13.00	13.00	13.00	0
Wed, Aug 12	38.49	+25.49	+196.1%	38.53	38.53	31.16	1,166
Tue, Aug 11	13.00	-21.63	-62.5%	13.00	13.00	13.00	0
Mon, Aug 10	34.63	+21.63	+166.4%	31.15	85.99	29.80	1,739
Sun, Aug 9	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Aug 6	13.00	-18.15	-58.3%	13.00	13.00	13.00	0
Wed, Aug 5	31.15	+18.15	+139.6%	31.15	31.15	31.15	0
Tue, Aug 4	13.00	-18.15	-58.3%	13.00	13.00	13.00	0
Mon, Aug 3	31.15	+18.15	+139.6%	32.89	32.89	31.03	884
Sun, Aug 2	13.00	0.00	0.0%	13.00	13.00	13.00	0
Thu, Jul 30	13.00	-19.89	-60.5%	13.00	13.00	13.00	0
Wed, Jul 29	32.89	+19.89	+153.0%	30.00	32.89	30.00	1,118
Tue, Jul 28	13.00	-18.78	-59.1%	13.00	13.00	13.00	0
Mon, Jul 27	31.78	+18.78	+144.5%	32.89	32.89	31.73	452
Sun, Jul 26	13.00	-19.00	-59.4%	13.00	13.00	13.00	0
Wed, Jul 22	32.00	+19.00	+146.2%	32.80	32.89	32.00	263
Tue, Jul 21	13.00	-19.89	-60.5%	13.00	13.00	13.00	0
Mon, Jul 20	32.89	+19.89	+153.0%	30.01	32.89	30.00	4,249

Ticker: EGX:NBKE
Asset type: Stock
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Feb 16, 2026
NBK Egypt FY Net Profit EGP 8.09 Bln

Latest news

NBK Egypt FY Net Profit EGP 8.09 Bln

Feb 16, 2026

National Bank Of Kuwait Egypt Q3 Profit EGP 2.01 Billion

Nov 18, 2025

All National Bank of Kuwait - Egypt news

National Bank of Kuwait - Egypt on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Feb 16, 2026 · oldest 2025