Stock listing
NSE:NATIONALUM National Aluminium Co. Ltd. Share Price
Home listing (NSE) of National Aluminium Co. Ltd.
Follow National Aluminium Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:NATIONALUM
₹318.00 INR -6.25 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹316.90 – ₹324.25 INROct 19, 2026
- Volume
- 2.83M sharesOct 19, 2026
- Market cap
- ₹584.0B INRAt the close on Oct 19, 2026 · price × 1.84B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NATIONALUM · Home | ₹318.00 INR | -6.25 (-1.9%) | 2,826,003 | ₹324.25 | ₹324.25 | ₹316.90 | ₹324.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NATIONALUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹318.00 | -6.25 | -1.9% | ₹324.25 | ₹324.25 | ₹316.90 | 2,826,003 | |
| ₹324.25 | +5.85 | +1.8% | ₹318.35 | ₹326.95 | ₹317.50 | 5,183,336 | |
| ₹318.40 | -4.75 | -1.5% | ₹315.05 | ₹318.80 | ₹310.45 | 4,480,896 | |
| ₹323.15 | +2.15 | +0.7% | ₹321.00 | ₹327.00 | ₹319.05 | 5,179,018 | |
| ₹321.00 | +10.20 | +3.3% | ₹314.00 | ₹321.00 | ₹310.80 | 4,826,915 | |
| ₹310.80 | -5.10 | -1.6% | ₹316.60 | ₹319.20 | ₹310.80 | 3,501,215 | |
| ₹315.90 | +2.80 | +0.9% | ₹314.10 | ₹317.95 | ₹309.90 | 2,959,217 | |
| ₹313.10 | -8.20 | -2.6% | ₹321.40 | ₹322.00 | ₹311.10 | 5,007,229 | |
| ₹321.30 | -15.95 | -4.7% | ₹337.25 | ₹337.25 | ₹321.05 | 9,475,375 | |
| ₹337.25 | -2.75 | -0.8% | ₹344.95 | ₹348.65 | ₹333.35 | 6,701,284 | |
| ₹340.00 | +5.10 | +1.5% | ₹335.90 | ₹344.10 | ₹334.30 | 5,169,746 | |
| ₹334.90 | -6.05 | -1.8% | ₹335.00 | ₹338.85 | ₹329.50 | 4,672,624 | |
| ₹340.95 | -5.70 | -1.6% | ₹345.05 | ₹348.95 | ₹340.95 | 5,109,676 | |
| ₹346.65 | -2.35 | -0.7% | ₹346.45 | ₹346.95 | ₹341.00 | 7,334,608 | |
| ₹349.00 | -9.70 | -2.7% | ₹354.05 | ₹354.75 | ₹344.35 | 7,127,278 | |
| ₹358.70 | +0.30 | +0.1% | ₹360.60 | ₹362.90 | ₹357.05 | 1,869,148 | |
| ₹358.40 | -5.05 | -1.4% | ₹355.95 | ₹361.65 | ₹354.40 | 3,247,810 | |
| ₹363.45 | +11.25 | +3.2% | ₹352.50 | ₹363.95 | ₹352.50 | 6,249,209 | |
| ₹352.20 | -0.30 | -0.1% | ₹352.95 | ₹353.20 | ₹348.10 | 2,687,468 | |
| ₹352.50 | +2.00 | +0.6% | ₹355.30 | ₹357.40 | ₹351.55 | 2,961,381 | |
| ₹350.50 | -5.20 | -1.5% | ₹359.80 | ₹363.20 | ₹350.50 | 5,809,441 | |
| ₹355.70 | -0.30 | -0.1% | ₹356.00 | ₹360.75 | ₹354.20 | 3,033,265 | |
| ₹356.00 | +5.45 | +1.6% | ₹352.00 | ₹357.75 | ₹350.10 | 3,670,150 | |
| ₹350.55 | -10.45 | -2.9% | ₹359.60 | ₹360.35 | ₹350.25 | 3,640,356 | |
| ₹361.00 | -12.35 | -3.3% | ₹365.00 | ₹365.00 | ₹352.35 | 6,560,514 | |
| ₹373.35 | -4.25 | -1.1% | ₹382.00 | ₹383.00 | ₹371.05 | 3,376,100 | |
| ₹377.60 | +6.55 | +1.8% | ₹372.00 | ₹386.00 | ₹371.65 | 9,139,475 | |
| ₹371.05 | +5.15 | +1.4% | ₹370.70 | ₹378.30 | ₹367.80 | 5,469,151 | |
| ₹365.90 | -8.20 | -2.2% | ₹376.05 | ₹377.50 | ₹365.90 | 3,280,288 | |
| ₹374.10 | +0.10 | 0.0% | ₹376.00 | ₹378.95 | ₹372.75 | 5,517,970 | |
| ₹374.00 | +4.00 | +1.1% | ₹374.00 | ₹378.50 | ₹370.55 | 3,760,490 | |
| ₹370.00 | -2.00 | -0.5% | ₹371.65 | ₹373.50 | ₹367.50 | 4,447,742 | |
| ₹372.00 | -9.50 | -2.5% | ₹383.00 | ₹383.75 | ₹368.60 | 6,155,527 | |
| ₹381.50 | -13.45 | -3.4% | ₹390.00 | ₹392.00 | ₹377.15 | 11,959,002 | |
| ₹394.95 | +5.65 | +1.5% | ₹392.65 | ₹394.95 | ₹389.30 | 1,868,958 | |
| ₹389.30 | -10.00 | -2.5% | ₹399.30 | ₹403.35 | ₹388.00 | 2,903,197 | |
| ₹399.30 | +1.50 | +0.4% | ₹397.70 | ₹400.45 | ₹393.00 | 3,087,665 | |
| ₹397.80 | -5.50 | -1.4% | ₹402.00 | ₹402.00 | ₹392.05 | 3,855,735 | |
| ₹403.30 | +8.85 | +2.2% | ₹398.45 | ₹405.00 | ₹397.50 | 7,285,035 | |
| ₹394.45 | +8.85 | +2.3% | ₹388.00 | ₹397.50 | ₹384.60 | 6,393,431 | |
| ₹385.60 | -0.95 | -0.2% | ₹392.00 | ₹395.75 | ₹385.10 | 5,349,753 | |
| ₹386.55 | -1.45 | -0.4% | ₹382.00 | ₹386.55 | ₹379.00 | 3,939,022 | |
| ₹388.00 | +0.45 | +0.1% | ₹386.80 | ₹390.85 | ₹385.80 | 2,824,411 | |
| ₹387.55 | +11.55 | +3.1% | ₹377.90 | ₹391.50 | ₹376.50 | 9,724,992 | |
| ₹376.00 | -24.50 | -6.1% | ₹378.60 | ₹384.95 | ₹375.00 | 14,954,594 | |
| ₹400.50 | -19.50 | -4.6% | ₹410.50 | ₹413.65 | ₹400.00 | 9,738,984 | |
| ₹420.00 | +32.00 | +8.2% | ₹398.50 | ₹422.20 | ₹398.50 | 34,388,332 | |
| ₹388.00 | +5.30 | +1.4% | ₹387.15 | ₹393.70 | ₹384.50 | 8,155,315 | |
| ₹382.70 | +1.70 | +0.4% | ₹381.70 | ₹387.70 | ₹381.10 | 5,292,453 | |
| ₹381.00 | 0.00 | 0.0% | ₹382.50 | ₹382.85 | ₹377.15 | 4,423,953 | |
| ₹381.00 | 0.00 | 0.0% | ₹385.00 | ₹385.05 | ₹376.50 | 6,636,333 | |
| ₹381.00 | +4.00 | +1.1% | ₹381.00 | ₹383.90 | ₹375.15 | 8,940,938 | |
| ₹377.00 | +8.00 | +2.2% | ₹373.00 | ₹382.45 | ₹367.15 | 15,775,994 | |
| ₹369.00 | +18.95 | +5.4% | ₹357.95 | ₹369.00 | ₹353.50 | 12,541,474 | |
| ₹350.05 | +2.40 | +0.7% | ₹352.00 | ₹355.75 | ₹347.65 | 7,186,013 | |
| ₹347.65 | +2.95 | +0.9% | ₹345.50 | ₹349.65 | ₹342.60 | 6,318,472 | |
| ₹344.70 | +10.15 | +3.0% | ₹335.00 | ₹346.10 | ₹332.00 | 5,431,501 | |
| ₹334.55 | -4.80 | -1.4% | ₹339.40 | ₹340.20 | ₹333.00 | 3,721,274 | |
| ₹339.35 | -4.55 | -1.3% | ₹345.10 | ₹346.05 | ₹338.35 | 3,868,006 | |
| ₹343.90 | -2.10 | -0.6% | ₹341.80 | ₹344.90 | ₹339.65 | 2,253,982 | |
| ₹346.00 | +3.60 | +1.1% | ₹346.00 | ₹351.00 | ₹343.65 | 5,175,178 | |
| ₹342.40 | -0.50 | -0.1% | ₹344.20 | ₹347.75 | ₹339.95 | 3,803,051 | |
| ₹342.90 | 0.00 | 0.0% | ₹344.00 | ₹346.30 | ₹341.25 | 4,465,145 | |
| ₹342.90 | +3.00 | +0.9% | ₹340.60 | ₹349.60 | ₹340.55 | 6,171,072 |
- Ticker
- NSE:NATIONALUM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
National Aluminium Co. Ltd. Press Release Sep 28 2026
Latest deck · Sep 14, 2026
Investors' Meet 2026 hosted by Antique Stock Broking
Conference · 24 slides
Latest news
National Aluminium Co. Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹346.65 (-0.7%) on Sep 29, 2026
National Aluminium Co. Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹365.90 (-2.2%) on Sep 7, 2026
National Aluminium Co. Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹372.00 (-2.5%) on Sep 1, 2026
National Aluminium Co. Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹369.00 (+5.4%) on Aug 3, 2026
National Aluminium Co. Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹349.50 (-0.1%) on Jul 9, 2026
Decks
Investors' Meet 2026 hosted by Antique Stock Broking
Conference · 24 slides · Sep 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides · Aug 3, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 16 slides · Jan 30, 2026
National Aluminium Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 11 in the last 12 months · 49 in all · newest Sep 28, 2026 · oldest 2011
- Decks
- 9 decks · latest Sep 14, 2026
Where National Aluminium Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NATIONALUM · Home listing · This page | NSE | India | INR |
| BSE:NATIONALUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about National Aluminium Co. Ltd.