Stock listing
BIST:EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret A.S. Hisse
Follow Nasmed Ozel Saglik Hizmetleri Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:EGEPO
4.87 TRY -0.02 (-0.4%)
Close on Oct 20, 2026
- Day range
- 4.78 – 4.95 TRYOct 20, 2026
- Volume
- 1.45M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:EGEPO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.87 | -0.02 | -0.4% | 4.90 | 4.95 | 4.78 | 1,448,140 | |
| 4.89 | -0.44 | -8.3% | 5.38 | 5.45 | 4.87 | 3,357,674 | |
| 5.33 | -0.20 | -3.6% | 5.40 | 5.50 | 5.27 | 1,669,993 | |
| 5.53 | -0.03 | -0.5% | 5.67 | 5.67 | 5.41 | 1,983,022 | |
| 5.56 | -0.19 | -3.3% | 5.76 | 5.76 | 5.50 | 1,429,141 | |
| 5.75 | +0.09 | +1.6% | 5.67 | 5.81 | 5.61 | 1,470,716 | |
| 5.66 | -0.14 | -2.4% | 5.76 | 5.98 | 5.66 | 2,410,625 | |
| 5.80 | +0.34 | +6.2% | 5.40 | 5.95 | 5.40 | 7,027,575 | |
| 5.46 | -0.16 | -2.8% | 5.62 | 5.70 | 5.28 | 3,959,318 | |
| 5.62 | -0.52 | -8.5% | 6.17 | 6.30 | 5.53 | 10,397,921 | |
| 6.14 | -0.25 | -3.9% | 6.29 | 6.48 | 5.83 | 5,602,110 | |
| 6.39 | -0.70 | -9.9% | 7.20 | 7.25 | 6.39 | 6,145,925 | |
| 7.09 | +0.24 | +3.5% | 6.83 | 7.14 | 6.66 | 5,687,988 | |
| 6.85 | +0.26 | +3.9% | 6.70 | 6.91 | 6.56 | 1,878,950 | |
| 6.59 | -0.15 | -2.2% | 6.77 | 7.00 | 6.59 | 2,680,098 | |
| 6.74 | -0.29 | -4.1% | 6.80 | 7.02 | 6.61 | 3,239,257 | |
| 7.03 | -0.45 | -6.0% | 7.30 | 7.34 | 6.74 | 3,763,679 | |
| 7.48 | +0.54 | +7.8% | 7.01 | 7.58 | 6.64 | 7,277,093 | |
| 6.94 | -0.04 | -0.6% | 6.97 | 7.03 | 6.73 | 2,212,019 | |
| 6.98 | -0.13 | -1.8% | 7.28 | 7.28 | 6.81 | 3,168,334 | |
| 7.11 | -0.05 | -0.7% | 7.16 | 7.38 | 6.97 | 2,127,021 | |
| 7.16 | -0.15 | -2.1% | 6.85 | 8.04 | 6.85 | 4,838,537 | |
| 7.31 | -0.56 | -7.1% | 7.97 | 7.97 | 7.30 | 3,173,568 | |
| 7.87 | -0.36 | -4.4% | 8.23 | 8.33 | 7.44 | 6,593,349 | |
| 8.23 | -0.91 | -10.0% | 9.14 | 9.26 | 8.23 | 8,081,049 | |
| 9.14 | -0.98 | -9.7% | 10.01 | 10.16 | 9.14 | 4,850,934 | |
| 10.12 | -0.14 | -1.4% | 9.97 | 10.52 | 9.49 | 9,105,860 | |
| 10.26 | -1.14 | -10.0% | 10.26 | 11.00 | 10.26 | 23,548,416 | |
| 11.40 | -1.26 | -10.0% | 13.00 | 13.00 | 11.40 | 9,935,844 | |
| 12.66 | -1.16 | -8.4% | 13.10 | 13.60 | 12.44 | 9,626,740 | |
| 13.82 | -0.73 | -5.0% | 14.61 | 14.92 | 13.82 | 4,898,839 | |
| 14.55 | +0.61 | +4.4% | 13.90 | 14.59 | 13.25 | 4,973,554 | |
| 13.94 | -1.54 | -9.9% | 15.70 | 15.75 | 13.94 | 4,616,921 | |
| 15.48 | -1.71 | -9.9% | 17.28 | 17.35 | 15.48 | 9,100,992 | |
| 17.19 | +0.67 | +4.1% | 16.67 | 17.25 | 16.47 | 8,209,271 | |
| 16.52 | +0.53 | +3.3% | 16.64 | 16.64 | 15.82 | 2,732,843 | |
| 15.99 | -0.38 | -2.3% | 16.25 | 16.50 | 15.92 | 1,903,358 | |
| 16.37 | +0.10 | +0.6% | 16.30 | 16.37 | 15.86 | 2,890,647 | |
| 16.27 | -0.47 | -2.8% | 17.00 | 17.00 | 16.15 | 1,766,996 | |
| 16.74 | -0.33 | -1.9% | 17.07 | 17.22 | 16.69 | 2,506,222 | |
| 17.07 | +0.77 | +4.7% | 16.30 | 17.30 | 16.30 | 4,976,856 | |
| 16.30 | -0.40 | -2.4% | 16.70 | 16.70 | 15.90 | 2,612,254 | |
| 16.70 | -0.30 | -1.8% | 16.94 | 17.22 | 16.47 | 2,711,777 | |
| 17.00 | -0.46 | -2.6% | 17.47 | 17.90 | 16.96 | 3,548,377 | |
| 17.46 | +0.05 | +0.3% | 17.40 | 17.90 | 16.70 | 3,246,993 | |
| 17.41 | -0.42 | -2.4% | 17.83 | 17.87 | 17.38 | 1,364,634 | |
| 17.83 | +0.13 | +0.7% | 17.70 | 18.10 | 17.54 | 3,454,461 | |
| 17.70 | -0.37 | -2.0% | 18.14 | 18.18 | 17.70 | 2,303,435 | |
| 18.07 | +0.09 | +0.5% | 18.20 | 18.23 | 17.95 | 1,672,563 | |
| 17.98 | -0.16 | -0.9% | 18.50 | 18.50 | 17.85 | 3,024,524 | |
| 18.14 | +0.01 | +0.1% | 18.28 | 18.41 | 17.99 | 1,302,629 | |
| 18.13 | -0.87 | -4.6% | 19.10 | 19.10 | 18.13 | 2,115,970 | |
| 19.00 | +0.26 | +1.4% | 18.85 | 19.01 | 18.46 | 3,546,097 | |
| 18.74 | +0.09 | +0.5% | 18.70 | 19.14 | 18.65 | 3,402,606 | |
| 18.65 | +0.35 | +1.9% | 18.30 | 18.65 | 17.87 | 2,767,298 | |
| 18.30 | +0.28 | +1.6% | 18.01 | 18.40 | 17.83 | 3,042,466 | |
| 18.02 | -0.43 | -2.3% | 18.60 | 18.60 | 17.90 | 2,306,014 | |
| 18.45 | +0.33 | +1.8% | 18.12 | 18.45 | 17.85 | 3,188,216 | |
| 18.12 | -0.18 | -1.0% | 18.59 | 18.59 | 18.00 | 1,502,347 | |
| 18.30 | -0.40 | -2.1% | 18.70 | 19.01 | 18.13 | 3,757,041 | |
| 18.70 | +0.58 | +3.2% | 18.02 | 18.93 | 17.78 | 4,175,001 | |
| 18.12 | -0.62 | -3.3% | 18.80 | 18.88 | 18.01 | 3,510,949 | |
| 18.74 | -0.47 | -2.4% | 19.34 | 19.34 | 18.72 | 3,070,948 | |
| 19.21 | +0.10 | +0.5% | 19.10 | 19.53 | 19.04 | 2,555,388 | |
| 19.11 | -0.05 | -0.3% | 19.16 | 19.59 | 19.07 | 2,980,827 | |
| 19.16 | -0.76 | -3.8% | 20.00 | 20.14 | 18.99 | 4,304,676 | |
| 19.92 | +0.15 | +0.8% | 19.79 | 19.98 | 19.04 | 4,941,147 |
- Ticker
- BIST:EGEPO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIST
- Currency
- TRY
Nasmed Ozel Saglik Hizmetleri Ticaret A.S. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Nasmed Ozel Saglik Hizmetleri Ticaret A.S.