Stock listing

LSE:NARF Narf Industries PLC Share Price

Follow Narf Industries PLC into a list and get an email when it puts out news.

Share price · LSE:NARF

0.195p GBX (pence) +0.011 (+6.0%)

Close on Oct 30, 2026

Past year -54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.178p – 0.205p GBX (pence)Oct 30, 2026
Volume
1.45M sharesOct 30, 2026
Market cap
£3.31M GBPAt the close on Oct 30, 2026 · price × 1.70B shares outstanding
52-week range
0.160p – 0.700p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4,558 GBPMedian day 340,472 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Narf Industries PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NARF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.195p+0.011+6.0%0.185p0.205p0.178p1,454,182
0.184p+0.004+2.2%0.180p0.200p0.160p5,107,907
0.180p0.0000.0%0.180p0.193p0.160p31,271,561
0.180p-0.045-20.0%0.220p0.220p0.160p7,053,231
0.225p-0.040-15.1%0.265p0.280p0.225p2,845,339
0.265p-0.050-15.9%0.300p0.300p0.265p205,850
0.315p-0.010-3.1%0.315p0.330p0.300p1,102,330
0.325p0.0000.0%0.325p0.325p0.325p0
0.325p0.0000.0%0.325p0.345p0.325p141,899
0.325p0.0000.0%0.325p0.342p0.325p37,761
0.325p-0.035-9.7%0.350p0.350p0.313p373,869
0.360p0.0000.0%0.360p0.370p0.350p543,673
0.360p-0.015-4.0%0.375p0.390p0.350p1,024,184
0.375p0.0000.0%0.375p0.400p0.350p203,714
0.375p0.0000.0%0.375p0.400p0.350p3,398
0.375p0.0000.0%0.375p0.375p0.375p2,610,805
0.375p0.0000.0%0.375p0.375p0.375p2,610,805
0.375p0.0000.0%0.375p0.390p0.355p2,610,805
0.375p0.0000.0%0.375p0.375p0.375p0
0.375p0.0000.0%0.375p0.400p0.350p1,173
0.375p0.0000.0%0.375p0.375p0.355p3,333,334
0.375p-0.025-6.3%0.400p0.450p0.361p516,885
0.400p0.0000.0%0.400p0.450p0.350p4,728
0.400p0.0000.0%0.400p0.450p0.400p11,731
0.400p0.0000.0%0.400p0.450p0.350p1,700,001
0.400p0.0000.0%0.400p0.450p0.350p8,853
0.400p0.0000.0%0.400p0.400p0.400p114,108
0.400p0.0000.0%0.400p0.400p0.400p114,108
0.400p0.0000.0%0.400p0.400p0.400p114,108
0.400p0.0000.0%0.400p0.450p0.350p21,174
0.400p0.0000.0%0.400p0.450p0.350p114,548
0.400p0.0000.0%0.400p0.400p0.400p2,329,774
0.400p0.0000.0%0.400p0.450p0.350p1,103
0.400p0.0000.0%0.400p0.450p0.350p2,333,571
0.400p0.0000.0%0.400p0.450p0.350p546,303
0.400p0.0000.0%0.400p0.450p0.350p1,203,087
0.400p0.0000.0%0.400p0.450p0.350p741,119
0.400p0.0000.0%0.400p0.400p0.378p576,306
0.400p+0.042+11.7%0.400p0.400p0.378p34,175
0.358p-0.042-10.5%0.358p0.358p0.358p102,857
0.400p0.0000.0%0.400p0.450p0.400p5,175
0.400p0.0000.0%0.400p0.450p0.350p2,972,272
0.400p0.0000.0%0.400p0.445p0.400p105,727
0.400p+0.070+21.2%0.350p0.450p0.350p5,561,642
0.330p+0.030+10.0%0.330p0.347p0.330p154,507
0.300p0.0000.0%0.300p0.300p0.300p0
0.300p0.0000.0%0.300p0.300p0.300p0
0.300p0.0000.0%0.300p0.300p0.300p0
0.300p0.0000.0%0.300p0.327p0.300p4,033,085
0.300p0.0000.0%0.300p0.325p0.255p54,000
0.300p+0.025+9.1%0.275p0.300p0.250p2,863,623
0.275p-0.050-15.4%0.300p0.300p0.275p836,499
0.325p0.0000.0%0.325p0.325p0.300p200,000
0.325p0.0000.0%0.325p0.350p0.324p307,074
0.325p0.0000.0%0.325p0.325p0.300p435,767
0.325p0.0000.0%0.325p0.325p0.301p250,897
0.325p0.0000.0%0.325p0.350p0.311p470,467
0.325p-0.075-18.8%0.325p0.335p0.300p3,277,196
0.400p+0.025+6.7%0.375p0.400p0.300p585,248
0.375p0.0000.0%0.375p0.375p0.351p162,057
0.375p0.0000.0%0.375p0.400p0.350p194,500
0.375p0.0000.0%0.375p0.400p0.350p893,709
0.375p-0.057-13.2%0.390p0.390p0.360p225,000
0.432p+0.032+8.0%0.400p0.432p0.360p644,900
0.400p-0.075-15.8%0.460p0.460p0.350p7,721,249
0.475p0.0000.0%0.475p0.475p0.455p231,115
Ticker
LSE:NARF
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Narf Industries (LSE:NARF) — Strategy & Operations Update

    Thu, Apr 16, 2026 · 9:00 AM ET

    Watch Transcript

  • Narf Industries (LSE:NARF) — Investor Presentation

    Tue, Dec 09, 2025 · 9:00 AM ET

    Watch Transcript

  • Narf Industries (LSE:NARF) — Ranger Launch & Annual Results Overview

    Thu, Jul 31, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Change of venue AGM

Sep 15, 2026

Closed 0.40p (0.0%) on Sep 15, 2026

Trading Update and New Contract Win

Apr 16, 2026

Closed 0.55p (+4.8%) on Apr 16, 2026

Investor Presentation

Mar 26, 2026

Closed 0.50p (0.0%) on Mar 26, 2026

$3.6m Contract Awarded by U.S. Government Agency

Dec 4, 2025

Closed 0.55p (+4.8%) on Dec 4, 2025

Interim Results & Notice of Investor Presentation

Nov 17, 2025

Closed 0.375p (0.0%) on Nov 17, 2025

Result of AGM

Oct 2, 2025

Notice of AGM

Sep 4, 2025

Ranger.ai Secures DoD Marketplace Approval

Sep 3, 2025

Audited Financial Results

Jul 31, 2025

Ranger open-source risk detection platform launch

Jun 27, 2025

All Narf Industries PLC news

Narf Industries PLC on 6ix

News releases
5 in the last 12 months · 62 in all · newest Sep 15, 2026 · oldest 2021
Calls
4 calls with a replay · 4 with a transcript · latest Apr 16, 2026

Log in to ask 6ix AI your own questions about Narf Industries PLC.