Stock listing
Shenzhen:002757 Nanxing Machinery Co., Ltd. (南兴股份) 股价
Follow Nanxing Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002757
¥17.09 CNY +0.33 (+2.0%)
Close on Oct 21, 2026
- Day range
- ¥16.77 – ¥17.42 CNYOct 21, 2026
- Volume
- 12.04M sharesOct 21, 2026
- Market cap
- ¥5.05B CNYAt the close on Oct 21, 2026 · price × 295.5M shares outstanding
- 52-week range
- ¥13.85 – ¥32.80 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002757 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.09 | +0.33 | +2.0% | ¥16.88 | ¥17.42 | ¥16.77 | 12,045,000 | |
| ¥16.76 | +0.55 | +3.4% | ¥16.05 | ¥16.79 | ¥16.00 | 10,192,606 | |
| ¥16.21 | +0.16 | +1.0% | ¥15.87 | ¥16.29 | ¥15.68 | 10,827,812 | |
| ¥16.05 | -0.17 | -1.0% | ¥16.51 | ¥16.62 | ¥15.94 | 10,726,275 | |
| ¥16.22 | -0.77 | -4.5% | ¥16.20 | ¥16.74 | ¥16.10 | 11,472,100 | |
| ¥16.99 | -0.57 | -3.2% | ¥17.55 | ¥17.55 | ¥16.97 | 10,589,400 | |
| ¥17.56 | -0.07 | -0.4% | ¥17.22 | ¥17.75 | ¥16.89 | 12,708,605 | |
| ¥17.63 | -0.30 | -1.7% | ¥17.90 | ¥17.90 | ¥17.27 | 12,473,975 | |
| ¥17.93 | +0.17 | +1.0% | ¥17.66 | ¥17.99 | ¥16.60 | 21,821,123 | |
| ¥17.76 | -0.67 | -3.6% | ¥18.35 | ¥18.60 | ¥17.61 | 20,408,250 | |
| ¥18.43 | -0.44 | -2.3% | ¥19.27 | ¥19.63 | ¥18.41 | 25,581,500 | |
| ¥18.87 | +0.10 | +0.5% | ¥18.60 | ¥19.12 | ¥18.29 | 21,449,301 | |
| ¥18.77 | -0.63 | -3.2% | ¥19.58 | ¥19.64 | ¥18.71 | 23,399,580 | |
| ¥19.40 | -0.88 | -4.3% | ¥19.99 | ¥20.32 | ¥19.37 | 44,342,129 | |
| ¥20.28 | +0.42 | +2.1% | ¥19.90 | ¥21.85 | ¥19.86 | 72,172,961 | |
| ¥19.86 | +1.81 | +10.0% | ¥18.44 | ¥19.86 | ¥18.21 | 39,552,047 | |
| ¥18.05 | +0.35 | +2.0% | ¥17.90 | ¥18.15 | ¥17.73 | 12,292,650 | |
| ¥17.70 | +0.16 | +0.9% | ¥17.87 | ¥17.90 | ¥17.63 | 10,889,387 | |
| ¥17.54 | -0.31 | -1.7% | ¥17.71 | ¥17.97 | ¥17.48 | 10,982,500 | |
| ¥17.85 | +0.46 | +2.6% | ¥17.27 | ¥17.88 | ¥17.05 | 16,128,931 | |
| ¥17.39 | 0.00 | 0.0% | ¥17.40 | ¥18.25 | ¥17.38 | 17,671,199 | |
| ¥17.39 | +0.33 | +1.9% | ¥17.00 | ¥17.48 | ¥16.90 | 11,865,900 | |
| ¥17.06 | -0.61 | -3.5% | ¥17.41 | ¥17.45 | ¥16.70 | 20,256,695 | |
| ¥17.67 | +0.36 | +2.1% | ¥17.45 | ¥18.29 | ¥17.23 | 26,863,881 | |
| ¥17.31 | -0.34 | -1.9% | ¥17.64 | ¥17.76 | ¥17.12 | 15,528,005 | |
| ¥17.65 | -0.09 | -0.5% | ¥17.65 | ¥17.99 | ¥17.55 | 17,341,027 | |
| ¥17.74 | -0.35 | -1.9% | ¥17.93 | ¥17.95 | ¥17.51 | 25,450,564 | |
| ¥18.09 | +0.04 | +0.2% | ¥18.50 | ¥19.13 | ¥17.88 | 41,071,225 | |
| ¥18.05 | +0.08 | +0.4% | ¥17.99 | ¥18.20 | ¥17.83 | 22,440,562 | |
| ¥17.97 | +0.16 | +0.9% | ¥17.55 | ¥18.00 | ¥17.53 | 22,885,828 | |
| ¥17.81 | +0.33 | +1.9% | ¥17.74 | ¥17.90 | ¥17.48 | 31,839,596 | |
| ¥17.48 | +1.59 | +10.0% | ¥16.30 | ¥17.48 | ¥16.13 | 28,303,284 | |
| ¥15.89 | -0.05 | -0.3% | ¥16.06 | ¥16.31 | ¥15.86 | 10,928,700 | |
| ¥15.94 | +0.19 | +1.2% | ¥15.74 | ¥16.00 | ¥15.70 | 6,863,600 | |
| ¥15.75 | -0.27 | -1.7% | ¥16.02 | ¥16.10 | ¥15.67 | 7,484,500 | |
| ¥16.02 | +0.31 | +2.0% | ¥15.55 | ¥16.12 | ¥15.48 | 7,671,925 | |
| ¥15.71 | -0.39 | -2.4% | ¥16.15 | ¥16.19 | ¥15.45 | 8,419,300 | |
| ¥16.10 | -0.15 | -0.9% | ¥16.05 | ¥16.18 | ¥15.73 | 7,514,744 | |
| ¥16.25 | -0.11 | -0.7% | ¥16.57 | ¥16.57 | ¥16.15 | 7,718,800 | |
| ¥16.36 | -1.05 | -6.0% | ¥17.03 | ¥17.06 | ¥16.31 | 15,495,777 | |
| ¥17.41 | -0.54 | -3.0% | ¥17.78 | ¥17.78 | ¥17.26 | 14,447,025 | |
| ¥17.95 | -0.06 | -0.3% | ¥17.98 | ¥18.00 | ¥17.42 | 20,532,836 | |
| ¥18.01 | +0.57 | +3.3% | ¥17.46 | ¥18.19 | ¥17.27 | 24,475,000 | |
| ¥17.44 | -0.31 | -1.7% | ¥18.12 | ¥18.34 | ¥17.41 | 22,050,100 | |
| ¥17.75 | +0.02 | +0.1% | ¥17.88 | ¥17.96 | ¥17.35 | 18,597,936 | |
| ¥17.73 | +0.25 | +1.4% | ¥18.00 | ¥18.15 | ¥17.16 | 23,419,498 | |
| ¥17.48 | -0.20 | -1.1% | ¥17.59 | ¥17.60 | ¥16.91 | 21,535,347 | |
| ¥17.68 | +0.42 | +2.4% | ¥17.37 | ¥18.68 | ¥17.23 | 34,591,603 | |
| ¥17.26 | -0.25 | -1.4% | ¥17.33 | ¥17.63 | ¥16.95 | 18,956,201 | |
| ¥17.51 | +0.09 | +0.5% | ¥17.00 | ¥17.70 | ¥16.94 | 25,239,975 | |
| ¥17.42 | +0.76 | +4.6% | ¥17.00 | ¥17.58 | ¥16.92 | 28,401,326 | |
| ¥16.66 | +0.34 | +2.1% | ¥16.65 | ¥16.77 | ¥16.35 | 23,691,793 | |
| ¥16.32 | +0.96 | +6.3% | ¥15.83 | ¥16.90 | ¥15.68 | 33,487,506 | |
| ¥15.36 | -0.37 | -2.4% | ¥15.90 | ¥16.77 | ¥15.34 | 22,128,250 | |
| ¥15.73 | +0.25 | +1.6% | ¥15.49 | ¥15.80 | ¥15.13 | 9,729,625 | |
| ¥15.48 | -0.14 | -0.9% | ¥15.40 | ¥15.85 | ¥15.36 | 6,786,100 | |
| ¥15.62 | +0.54 | +3.6% | ¥14.97 | ¥15.64 | ¥14.87 | 7,439,400 | |
| ¥15.08 | -0.63 | -4.0% | ¥15.43 | ¥15.60 | ¥14.97 | 8,132,225 | |
| ¥15.71 | +0.45 | +2.9% | ¥15.28 | ¥15.93 | ¥15.12 | 11,499,386 | |
| ¥15.26 | -0.07 | -0.5% | ¥15.10 | ¥15.65 | ¥15.00 | 9,825,800 | |
| ¥15.33 | +0.22 | +1.5% | ¥15.11 | ¥15.38 | ¥13.85 | 15,742,905 |
- Ticker
- Shenzhen:002757
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Nanxing Machinery's Controlling Shareholder Plans To Cut Stake
Latest news
Nanxing Machinery's Controlling Shareholder Plans To Cut Stake
Jul 6, 2026
Closed ¥16.74 (-5.6%) on Jul 7, 2026
Nanxing Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanxing Machinery Co., Ltd.