Stock listing

Shenzhen:002349 Jinghua Pharmaceutical Group Co., Ltd. (精华制药) 股价

Follow Jinghua Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002349

¥7.67 CNY -0.38 (-4.7%)

Close on Oct 19, 2026

Past year +5.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥7.47 – ¥7.88 CNYOct 19, 2026
Volume
53.46M sharesOct 19, 2026
Market value
¥6.37B CNYAt the close on Oct 19, 2026 · price × 831.1M shares outstanding
52-week range
¥5.99 – ¥9.59 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jinghua Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002349 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.67-0.38-4.7%¥7.88¥7.88¥7.4753,463,789
¥8.05+0.15+1.9%¥7.89¥8.45¥7.8665,713,808
¥7.90+0.09+1.2%¥7.82¥8.29¥7.7957,762,004
¥7.81-0.85-9.8%¥8.41¥8.49¥7.8079,452,125
¥8.66+0.21+2.5%¥8.26¥9.10¥8.1967,215,547
¥8.45-0.79-8.5%¥9.06¥9.18¥8.4598,823,891
¥9.24+0.52+6.0%¥8.71¥9.59¥8.67132,047,781
¥8.72+0.17+2.0%¥8.59¥9.30¥8.5493,045,922
¥8.55+0.18+2.2%¥8.44¥8.70¥8.3961,500,090
¥8.37-0.31-3.6%¥8.51¥8.78¥8.3562,569,543
¥8.68+0.22+2.6%¥8.61¥8.77¥8.3872,860,555
¥8.46-0.11-1.3%¥8.58¥8.74¥8.4354,464,402
¥8.57-0.17-1.9%¥8.78¥8.80¥8.5458,147,430
¥8.74+0.03+0.3%¥8.99¥9.00¥8.68129,543,367
¥8.71+0.79+10.0%¥7.98¥8.71¥7.9785,055,828
¥7.92-0.11-1.4%¥7.89¥8.18¥7.8068,096,508
¥8.03+0.02+0.2%¥7.95¥8.43¥7.9271,636,492
¥8.01-0.18-2.2%¥8.02¥8.38¥7.9772,993,250
¥8.19-0.44-5.1%¥8.46¥8.55¥8.12110,047,344
¥8.63+0.62+7.7%¥8.02¥8.81¥7.99143,942,047
¥8.01-0.50-5.9%¥8.42¥8.47¥7.8188,793,664
¥8.51-0.75-8.1%¥9.00¥9.00¥8.36138,823,953
¥9.26+0.84+10.0%¥8.81¥9.26¥8.26121,892,602
¥8.42+0.77+10.1%¥7.65¥8.42¥7.4683,105,477
¥7.65-0.01-0.1%¥7.60¥7.66¥7.5036,028,086
¥7.66-0.19-2.4%¥7.89¥7.89¥7.5846,896,398
¥7.85-0.14-1.8%¥8.07¥8.15¥7.6764,642,352
¥7.99-0.37-4.4%¥8.34¥8.47¥7.9498,553,031
¥8.36+0.76+10.0%¥7.48¥8.36¥7.4590,020,469
¥7.60-0.29-3.7%¥8.16¥8.27¥7.49100,692,773
¥7.89+0.72+10.0%¥7.13¥7.89¥7.1042,292,797
¥7.17+0.10+1.4%¥7.01¥7.19¥7.0017,151,760
¥7.07+0.07+1.0%¥6.99¥7.22¥6.9716,530,600
¥7.00+0.19+2.8%¥6.79¥7.01¥6.7413,977,995
¥6.81-0.11-1.6%¥6.89¥7.00¥6.7812,378,600
¥6.92-0.28-3.9%¥7.10¥7.13¥6.8717,470,779
¥7.20+0.17+2.4%¥7.16¥7.29¥7.1022,347,496
¥7.03-0.05-0.7%¥7.02¥7.19¥6.9617,541,461
¥7.08-0.04-0.6%¥7.10¥7.23¥7.0717,157,059
¥7.12-0.03-0.4%¥7.10¥7.19¥6.8919,290,301
¥7.15+0.07+1.0%¥7.03¥7.21¥6.9721,671,961
¥7.08+0.13+1.9%¥6.96¥7.15¥6.8124,726,951
¥6.95+0.03+0.4%¥6.91¥6.99¥6.8410,381,545
¥6.92+0.03+0.4%¥6.91¥6.98¥6.8612,380,600
¥6.89+0.02+0.3%¥6.92¥6.95¥6.8514,237,016
¥6.87+0.21+3.2%¥6.66¥6.87¥6.6318,055,400
¥6.66-0.02-0.3%¥6.70¥6.73¥6.608,760,800
¥6.68-0.11-1.6%¥6.79¥6.79¥6.6611,279,900
¥6.790.000.0%¥6.80¥6.89¥6.769,130,800
¥6.79+0.05+0.7%¥6.73¥6.80¥6.696,809,996
¥6.74+0.03+0.4%¥6.68¥6.75¥6.6310,054,900
¥6.71-0.03-0.4%¥6.71¥6.83¥6.679,364,700
¥6.74+0.05+0.7%¥6.70¥6.81¥6.699,310,400
¥6.69-0.02-0.3%¥6.68¥6.80¥6.667,951,400
¥6.71+0.25+3.9%¥6.45¥6.73¥6.4314,016,700
¥6.46-0.28-4.2%¥6.70¥6.75¥6.4511,521,600
¥6.74+0.11+1.7%¥6.62¥6.76¥6.5812,840,300
¥6.63+0.01+0.2%¥6.58¥6.76¥6.5511,449,382
¥6.62-0.19-2.8%¥6.80¥6.80¥6.5816,516,549
¥6.81+0.07+1.0%¥6.71¥6.87¥6.6516,561,346
Ticker
Shenzhen:002349
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Jinghua Pharmaceutical Group Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Jinghua Pharmaceutical Group Co., Ltd.