Stock listing

Shenzhen:300927 Nantong Jiangtian Chemical Co., Ltd. (江天化学) 股价

Follow Nantong Jiangtian Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300927

¥24.62 CNY +0.24 (+1.0%)

Close on Oct 20, 2026

Past year -2.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥24.05 – ¥24.85 CNYOct 20, 2026
Volume
2.42M sharesOct 20, 2026
52-week range
¥18.70 – ¥39.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nantong Jiangtian Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300927 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.62+0.24+1.0%¥24.05¥24.85¥24.052,423,864
¥24.38-0.56-2.2%¥24.75¥24.90¥23.733,470,000
¥24.94+0.13+0.5%¥25.07¥25.45¥24.683,631,228
¥24.81-0.86-3.4%¥24.73¥25.27¥24.633,966,882
¥25.67-0.32-1.2%¥26.11¥26.61¥25.654,467,117
¥25.99+0.24+0.9%¥25.07¥26.22¥24.915,573,985
¥25.75-1.36-5.0%¥27.11¥27.11¥25.706,060,517
¥27.11-0.27-1.0%¥27.38¥27.64¥25.858,529,660
¥27.38-0.19-0.7%¥27.47¥28.06¥26.998,959,850
¥27.57+1.10+4.2%¥26.30¥28.63¥26.3012,175,504
¥26.47-0.32-1.2%¥27.01¥27.01¥26.334,197,500
¥26.79-0.39-1.4%¥27.19¥27.19¥26.445,405,645
¥27.18-0.17-0.6%¥27.12¥28.08¥27.016,398,964
¥27.35-1.15-4.0%¥28.10¥28.14¥27.169,623,931
¥28.50+0.43+1.5%¥28.00¥29.21¥27.5814,152,765
¥28.07+1.13+4.2%¥26.71¥28.09¥26.639,813,547
¥26.94+0.36+1.4%¥26.48¥27.09¥26.487,164,172
¥26.58-0.010.0%¥26.49¥26.68¥26.136,562,581
¥26.59-0.07-0.3%¥26.18¥26.75¥25.729,169,233
¥26.66-0.64-2.3%¥27.02¥27.19¥26.628,066,311
¥27.30+0.06+0.2%¥27.36¥27.75¥26.6810,006,618
¥27.24-0.89-3.2%¥27.90¥27.98¥26.7811,960,247
¥28.13-1.91-6.4%¥30.00¥30.42¥27.8816,832,424
¥30.04-2.14-6.7%¥31.29¥31.86¥30.0017,443,705
¥32.18+1.90+6.3%¥29.98¥32.36¥29.3222,984,850
¥30.28+0.48+1.6%¥29.55¥30.60¥29.0116,611,355
¥29.80-1.73-5.5%¥31.30¥31.98¥29.1320,952,348
¥31.53-0.54-1.7%¥31.19¥33.36¥29.7725,517,661
¥32.07-2.85-8.2%¥34.50¥35.54¥30.8131,683,608
¥34.92+5.82+20.0%¥29.16¥34.92¥29.1627,406,594
¥29.10-2.34-7.4%¥31.00¥32.46¥28.6622,304,498
¥31.44+0.63+2.0%¥30.32¥32.88¥29.0825,799,060
¥30.81-0.58-1.8%¥30.39¥31.94¥29.4923,351,557
¥31.39+2.89+10.1%¥27.74¥32.22¥27.1927,038,696
¥28.50-0.70-2.4%¥27.68¥31.13¥27.1921,241,013
¥29.20+2.19+8.1%¥26.71¥29.99¥26.3523,030,578
¥27.01+1.07+4.1%¥25.94¥29.98¥24.6322,555,535
¥25.94+1.71+7.1%¥23.86¥25.96¥23.1018,087,396
¥24.23+1.58+7.0%¥22.39¥24.93¥21.9313,967,063
¥22.65+0.25+1.1%¥22.46¥22.82¥22.333,287,451
¥22.40+0.47+2.1%¥22.15¥22.45¥21.782,741,300
¥21.93-0.15-0.7%¥21.95¥22.39¥21.781,964,958
¥22.08-0.46-2.0%¥22.54¥22.76¥22.082,672,370
¥22.54+0.09+0.4%¥22.38¥22.73¥22.352,532,458
¥22.45-0.58-2.5%¥22.88¥22.98¥22.434,978,234
¥23.03+1.39+6.4%¥21.65¥23.34¥21.638,380,427
¥21.64+0.12+0.6%¥21.42¥21.68¥21.132,964,500
¥21.52-0.17-0.8%¥21.50¥21.85¥21.163,169,600
¥21.69+0.11+0.5%¥21.39¥21.76¥21.393,062,063
¥21.58+0.11+0.5%¥21.56¥21.62¥21.312,735,863
¥21.47+0.36+1.7%¥21.17¥21.55¥20.962,784,016
¥21.11+0.20+1.0%¥20.34¥21.23¥20.343,276,529
¥20.91+0.05+0.2%¥20.94¥21.85¥20.765,094,400
¥20.86+0.52+2.6%¥20.28¥21.15¥20.283,225,800
¥20.34-0.12-0.6%¥20.47¥20.68¥20.232,465,079
¥20.46+0.56+2.8%¥19.60¥20.50¥19.323,137,540
¥19.90-0.74-3.6%¥20.40¥21.15¥19.904,152,950
¥20.64+0.82+4.1%¥19.72¥20.73¥19.505,038,889
¥19.82-0.03-0.2%¥19.49¥20.33¥19.285,017,612
¥19.85-1.90-8.7%¥21.46¥21.49¥18.709,830,109
¥21.75+0.85+4.1%¥20.90¥21.88¥20.506,921,290
Ticker
Shenzhen:300927
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Nantong JiangTian Chemical's Shareholder Plans To Cut Stake

Feb 12, 2026

Closed ¥31.82 (-6.3%) on Feb 13, 2026

All Nantong Jiangtian Chemical Co., Ltd. news

Nantong Jiangtian Chemical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Nantong Jiangtian Chemical Co., Ltd.