Stock listing

Shenzhen:301186 Nantong Chaoda Equipment Co. Ltd. (超达装备) 股价

Follow Nantong Chaoda Equipment Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301186

¥30.17 CNY -0.07 (-0.2%)

Close on Oct 19, 2026

Past year +0.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥28.78 – ¥30.48 CNYOct 19, 2026
Volume
2.33M sharesOct 19, 2026
52-week range
¥25.60 – ¥57.86 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Nantong Chaoda Equipment Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301186 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.17-0.07-0.2%¥29.63¥30.48¥28.782,331,591
¥30.24-1.04-3.3%¥30.97¥32.32¥30.023,040,906
¥31.28+1.28+4.3%¥29.60¥31.89¥28.844,336,128
¥30.00-0.64-2.1%¥30.42¥30.80¥29.731,796,486
¥30.64+0.14+0.5%¥30.07¥30.70¥28.472,966,376
¥30.50+0.10+0.3%¥30.10¥31.47¥29.812,575,069
¥30.40-0.47-1.5%¥30.97¥31.00¥28.852,609,477
¥30.87-2.03-6.2%¥32.90¥34.40¥29.943,701,730
¥32.90-0.08-0.2%¥32.98¥33.38¥32.202,565,600
¥32.98-0.24-0.7%¥33.36¥33.90¥32.732,522,631
¥33.22-3.41-9.3%¥36.93¥36.94¥33.063,377,512
¥36.63-1.33-3.5%¥37.73¥37.89¥36.631,721,480
¥37.96-0.15-0.4%¥38.14¥38.83¥37.681,969,620
¥38.11-0.48-1.2%¥38.62¥39.18¥37.822,961,820
¥38.59+2.86+8.0%¥36.16¥39.36¥36.093,633,440
¥35.73+0.95+2.7%¥35.05¥36.17¥34.802,053,320
¥34.78+0.51+1.5%¥34.27¥35.59¥34.071,717,300
¥34.27+0.51+1.5%¥33.95¥34.45¥33.20998,120
¥33.76+0.53+1.6%¥33.23¥34.65¥33.111,209,620
¥33.23-0.23-0.7%¥33.21¥34.17¥32.851,004,939
¥33.46-0.82-2.4%¥34.02¥34.03¥32.501,397,645
¥34.28-0.76-2.2%¥35.04¥35.37¥34.011,371,800
¥35.04+0.38+1.1%¥34.80¥36.70¥34.261,597,162
¥34.66-0.23-0.7%¥35.12¥35.23¥34.191,005,762
¥34.89+0.11+0.3%¥34.78¥35.20¥34.241,297,191
¥34.78-1.15-3.2%¥36.30¥36.88¥34.542,194,033
¥35.93-0.17-0.5%¥36.09¥37.11¥35.701,177,120
¥36.10-0.66-1.8%¥36.35¥36.65¥35.751,051,979
¥36.76-0.62-1.7%¥37.77¥37.77¥36.271,359,682
¥37.38-0.02-0.1%¥37.78¥37.91¥36.002,584,033
¥37.40+2.80+8.1%¥35.00¥37.99¥34.003,445,470
¥34.60+1.44+4.3%¥33.00¥35.25¥32.012,011,362
¥33.16-0.74-2.2%¥33.70¥34.47¥33.001,405,934
¥33.90+0.34+1.0%¥33.56¥33.97¥32.551,328,798
¥33.56-0.86-2.5%¥34.42¥34.50¥32.741,245,980
¥34.42+0.35+1.0%¥34.00¥34.49¥33.21966,865
¥34.07-0.03-0.1%¥34.30¥34.52¥33.601,100,685
¥34.10-1.76-4.9%¥35.70¥35.85¥34.001,557,361
¥35.86-0.37-1.0%¥36.23¥36.33¥35.301,194,870
¥36.23+0.010.0%¥36.76¥36.95¥35.881,570,845
¥36.22+0.16+0.4%¥36.30¥36.75¥35.031,421,440
¥36.06+0.15+0.4%¥36.05¥36.32¥35.351,113,418
¥35.91+0.22+0.6%¥35.55¥36.15¥35.201,047,275
¥35.69+0.32+0.9%¥35.38¥36.27¥34.561,443,970
¥35.37-0.30-0.8%¥35.98¥36.12¥34.831,035,840
¥35.67+0.16+0.5%¥35.88¥35.93¥35.091,542,919
¥35.51+0.43+1.2%¥35.12¥35.53¥34.201,427,558
¥35.08+2.11+6.4%¥32.97¥35.25¥32.602,135,483
¥32.97+1.87+6.0%¥31.12¥33.46¥30.622,525,675
¥31.10+1.80+6.1%¥28.95¥31.10¥28.951,517,320
¥29.30+0.37+1.3%¥29.30¥30.34¥29.161,573,866
¥28.93-1.95-6.3%¥30.65¥30.94¥28.852,174,006
¥30.88+0.35+1.1%¥30.46¥30.90¥30.011,800,700
¥30.53-1.33-4.2%¥31.41¥31.97¥30.422,005,941
¥31.86-1.00-3.0%¥32.94¥33.50¥31.222,196,913
¥32.86-0.36-1.1%¥32.55¥33.78¥32.551,721,562
¥33.22+1.63+5.2%¥31.55¥33.38¥31.492,224,160
¥31.59+1.33+4.4%¥30.70¥31.86¥29.703,077,431
¥30.26+1.18+4.1%¥29.01¥30.62¥25.604,819,587
¥29.08-1.99-6.4%¥31.80¥31.80¥28.023,843,761
Ticker
Shenzhen:301186
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Nantong Chaoda Equipment Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Nantong Chaoda Equipment Co. Ltd.