Stock listing

Shanghai:603968 Nantong Acetic Acid Chemical Co., Ltd. (醋化股份) 股价

Follow Nantong Acetic Acid Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603968

¥11.64 CNY -0.95 (-7.5%)

Close on Oct 20, 2026

Past year -3.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.37 – ¥12.57 CNYOct 20, 2026
Volume
29.34M sharesOct 20, 2026
Market cap
¥2.38B CNYAt the close on Oct 20, 2026 · price × 204.5M shares outstanding
52-week range
¥8.64 – ¥17.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nantong Acetic Acid Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603968 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.64-0.95-7.5%¥12.56¥12.57¥11.3729,343,600
¥12.59-0.76-5.7%¥13.02¥13.57¥12.3330,008,213
¥13.35-0.87-6.1%¥13.80¥15.15¥12.9837,328,053
¥14.22-1.58-10.0%¥14.30¥15.46¥14.2229,153,700
¥15.80+1.44+10.0%¥15.07¥15.80¥14.5838,360,884
¥14.36+1.31+10.0%¥13.00¥14.36¥13.0028,763,309
¥13.05+1.19+10.0%¥11.80¥13.05¥11.4126,274,009
¥11.86-0.44-3.6%¥11.99¥11.99¥11.3616,614,409
¥12.30+0.80+7.0%¥11.45¥12.44¥11.3723,789,689
¥11.50+0.35+3.1%¥11.16¥11.88¥11.1516,600,550
¥11.15-0.48-4.1%¥11.63¥11.76¥10.9019,204,163
¥11.63+1.06+10.0%¥10.65¥11.63¥10.5310,224,663
¥10.57-0.06-0.6%¥10.63¥10.75¥10.523,171,290
¥10.63-0.38-3.5%¥10.91¥10.96¥10.616,531,250
¥11.01+0.47+4.5%¥10.49¥11.21¥10.446,439,900
¥10.54+0.23+2.2%¥10.35¥10.60¥9.952,459,400
¥10.31-0.08-0.8%¥10.39¥10.49¥10.242,211,600
¥10.39+0.08+0.8%¥10.37¥10.45¥10.132,359,200
¥10.31+0.15+1.5%¥10.10¥10.37¥9.962,186,603
¥10.16-0.35-3.3%¥10.61¥10.63¥10.102,791,100
¥10.51-0.09-0.8%¥10.64¥10.68¥10.393,003,150
¥10.60-0.24-2.2%¥10.83¥10.83¥10.403,038,400
¥10.84-0.33-3.0%¥11.11¥11.25¥10.782,719,610
¥11.17+0.05+0.4%¥11.11¥11.28¥11.043,214,303
¥11.12+0.32+3.0%¥10.75¥11.18¥10.753,854,300
¥10.80+0.11+1.0%¥10.80¥10.89¥10.661,957,700
¥10.690.000.0%¥10.67¥10.89¥10.641,778,400
¥10.69-0.24-2.2%¥10.98¥11.03¥10.682,178,200
¥10.93-0.09-0.8%¥11.02¥11.03¥10.802,134,300
¥11.02+0.12+1.1%¥10.91¥11.12¥10.911,923,899
¥10.90+0.09+0.8%¥10.80¥10.97¥10.692,566,250
¥10.81+0.23+2.2%¥10.72¥10.96¥10.513,491,950
¥10.58-0.05-0.5%¥10.60¥10.61¥10.402,054,700
¥10.63+0.06+0.6%¥10.57¥10.66¥10.501,442,099
¥10.57+0.20+1.9%¥10.27¥10.60¥10.211,851,700
¥10.37-0.03-0.3%¥10.48¥10.48¥10.251,660,700
¥10.40-0.02-0.2%¥10.42¥10.47¥10.181,643,610
¥10.42+0.20+2.0%¥10.21¥10.48¥10.211,937,200
¥10.22-0.32-3.0%¥10.55¥10.55¥10.202,410,600
¥10.54+0.08+0.8%¥10.47¥10.58¥10.411,991,000
¥10.46+0.22+2.1%¥10.21¥10.48¥10.162,144,900
¥10.24+0.02+0.2%¥10.23¥10.35¥10.141,504,000
¥10.22-0.17-1.6%¥10.39¥10.40¥10.211,986,101
¥10.39+0.08+0.8%¥10.33¥10.41¥10.261,437,200
¥10.31-0.06-0.6%¥10.33¥10.44¥10.211,946,310
¥10.37+0.30+3.0%¥10.10¥10.42¥10.012,795,900
¥10.07+0.02+0.2%¥10.05¥10.11¥9.862,264,200
¥10.05+0.14+1.4%¥9.86¥10.06¥9.862,073,301
¥9.91-0.08-0.8%¥10.02¥10.06¥9.852,598,110
¥9.99-0.07-0.7%¥10.10¥10.14¥9.973,772,101
¥10.06+0.45+4.7%¥9.58¥10.22¥9.554,970,609
¥9.61+0.13+1.4%¥9.38¥9.80¥9.383,190,528
¥9.48-0.07-0.7%¥9.52¥9.77¥9.423,166,400
¥9.55+0.24+2.6%¥9.34¥9.60¥9.313,240,000
¥9.31+0.11+1.2%¥9.16¥9.38¥9.002,280,400
¥9.20+0.22+2.4%¥8.94¥9.24¥8.892,389,700
¥8.98-0.20-2.2%¥9.18¥9.19¥8.882,286,600
¥9.18+0.31+3.5%¥8.83¥9.18¥8.802,816,900
¥8.87-0.01-0.1%¥9.08¥9.10¥8.723,298,100
¥8.88-0.07-0.8%¥8.95¥9.05¥8.644,380,200
¥8.95-0.35-3.8%¥9.29¥9.50¥8.833,499,000
Ticker
Shanghai:603968
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Risk Warning in Stock Trading

Oct 15, 2026

Closed ¥14.22 (-10.0%) on Oct 15, 2026

(603968)"Nantong Acetic Acid Chemical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 14, 2026

Closed ¥15.80 (+10.0%) on Oct 14, 2026

Announcement on Supplementary Payment of Taxes

Sep 28, 2026

Closed ¥11.63 (+10.0%) on Sep 28, 2026

Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors

Aug 27, 2026

Closed ¥10.58 (-0.5%) on Aug 27, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiaries

Jul 18, 2026

Closed ¥8.95 (-3.8%) on Jul 20, 2026

Announcement on Resignation of Senior Management Member

Jul 17, 2026

Closed ¥9.30 (-2.6%) on Jul 17, 2026

Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors

Jul 16, 2026

Closed ¥9.55 (+0.4%) on Jul 16, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥9.51 (+1.2%) on Jul 15, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jun 30, 2026

Closed ¥9.26 (-1.1%) on Jun 30, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiaries

May 21, 2026

Closed ¥11.25 (-5.5%) on May 21, 2026

All Nantong Acetic Acid Chemical Co., Ltd. news

Nantong Acetic Acid Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
22 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nantong Acetic Acid Chemical Co., Ltd.