Stock listing

OTC:VNTH Nano Mobile Healthcare, Inc. Stock

Follow Nano Mobile Healthcare, Inc. into a list and get an email when it puts out news.

Share price · OTC:VNTH

$0.0003 USD +0.0001 (+50.0%)

Close on Oct 19, 2026

Past 3 months +50.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0001 – $0.0003 USDOct 19, 2026
Volume
25.92M sharesOct 19, 2026
Market cap
$736,596 USDAt the close on Oct 19, 2026 · price × 2.46B shares outstanding
Nano Mobile Healthcare, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:VNTH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0003+0.0001+50.0%$0.0001$0.0003$0.000125,922,272
$0.00020.00000.0%$0.0002$0.0002$0.0002150,000
$0.00020.00000.0%$0.0002$0.0002$0.00011,201,000
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000175,962
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000140,322
$0.00020.00000.0%$0.0002$0.0002$0.00023,452,103
$0.00020.00000.0%$0.0002$0.0002$0.0002546,197
$0.00020.00000.0%$0.0003$0.0003$0.0002151,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00022,920,700
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00022,999,998
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000155,700
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.000211,070,000
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002135,000
$0.0003+0.0002+200.0%$0.0002$0.0003$0.000222,980,302
$0.0001-0.0001-50.0%$0.0001$0.0001$0.0001999,997
$0.00020.00000.0%$0.0002$0.0003$0.000226,560,091
$0.00020.00000.0%$0.0002$0.0002$0.0002165,000
$0.00020.00000.0%$0.0002$0.0003$0.00021,800,004
$0.00020.00000.0%$0.0002$0.0002$0.0002267,794
$0.00020.00000.0%$0.0002$0.0002$0.00021,271,599
$0.00020.00000.0%$0.0002$0.0002$0.00023,000,000
$0.00020.00000.0%$0.0002$0.0002$0.00027,205
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000210,110,000
$0.00030.00000.0%$0.0003$0.0003$0.0003355,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002220,000
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000240,959,966
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0003$0.0003$0.0003335,000
$0.00020.00000.0%$0.0003$0.0003$0.0002275,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0003$0.0003$0.00021,566,494
$0.00020.00000.0%$0.0002$0.0002$0.0002150,000
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000211,300
$0.00030.00000.0%$0.0003$0.0003$0.000321,000
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000347,546,281
$0.00040.00000.0%$0.0004$0.0004$0.000499,750
$0.00040.00000.0%$0.0003$0.0004$0.000311,662
$0.00040.00000.0%$0.0004$0.0004$0.00041,016,824
$0.00040.00000.0%$0.0003$0.0004$0.0003831,500
$0.00040.00000.0%$0.0004$0.0004$0.00031,535,324
$0.00040.00000.0%$0.0003$0.0004$0.00035,162
$0.0004-0.0001-20.0%$0.0004$0.0005$0.0003549,549
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00031,690,008
$0.0004-0.0001-20.0%$0.0005$0.0005$0.000311,185,229
$0.0005+0.0001+25.0%$0.0003$0.0005$0.000310,031,974
$0.00040.00000.0%$0.0003$0.0004$0.00031,931,824
$0.0004-0.0001-20.0%$0.0004$0.0004$0.000311,000,414
$0.00050.00000.0%$0.0005$0.0005$0.00051,100,000
$0.00050.00000.0%$0.0004$0.0005$0.000414,328,500
$0.0005+0.0002+66.7%$0.0003$0.0005$0.000329,415,490
$0.0003-0.0002-40.0%$0.0005$0.0005$0.000337,301,263
$0.00050.00000.0%$0.0003$0.0005$0.000313,572,265
$0.0005+0.0003+150.0%$0.0002$0.0006$0.0002300,360,375
$0.00020.00000.0%$0.0002$0.0002$0.00018,964,789
$0.00020.00000.0%$0.0002$0.0002$0.000231,046,448
$0.00020.00000.0%$0.0001$0.0002$0.0001357,718
$0.00020.00000.0%$0.0001$0.0002$0.000114,010,224
$0.00020.00000.0%$0.0001$0.0002$0.00012,005,224
$0.00020.00000.0%$0.0001$0.0002$0.000135,224
$0.00020.00000.0%$0.0002$0.0002$0.00012,480,796
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
Ticker
OTC:VNTH
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Nano Mobile Healthcare 3rd Quarter Business Update

Jun 7, 2016

Nano Mobile Healthcare’s Board and its Parent Company Approve Share Exchange Reducing Total Shares Outstanding

Sep 10, 2015

Vantage mHealthcare Announces Corporate Name Change and Technology Progress Report

Aug 12, 2015

Vantage mHealthcare Board of Directors Votes to Develop Marijuana Detection Capability for its Sensor

Apr 21, 2015

Vantage mHealthcare Improves Design and Technology of its Sensor

Mar 9, 2015

Vantage mHealthcare Strengthens Balance Sheet and Exchanges Debt at a Premium

Mar 4, 2015

Vantage Health Announces Corporate Name Change to Vantage mHealthcare, Inc.

Jan 9, 2015

Vantage Health Announces Recent Scientific Updates and Corporate Developments

Nov 20, 2014

OTC Markets Group Welcomes Vantage Health to OTCQB

Nov 3, 2014

Vantage Health Forms Strategic Partnership with Theranostics Laboratory

Oct 29, 2014

All Nano Mobile Healthcare, Inc. news

Nano Mobile Healthcare, Inc. on 6ix

News releases
12 in all · newest Jun 7, 2016 · oldest 2014

Log in to ask 6ix AI your own questions about Nano Mobile Healthcare, Inc.