Stock listing
Shanghai:600682 Nanjing Xinjiekou Department Store Co., Ltd. (南京新百) 股价
Follow Nanjing Xinjiekou Department Store Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600682
¥5.38 CNY +0.04 (+0.7%)
Close on Oct 20, 2026
- Day range
- ¥5.28 – ¥5.38 CNYOct 20, 2026
- Volume
- 8.79M sharesOct 20, 2026
- Market cap
- ¥7.24B CNYAt the close on Oct 20, 2026 · price × 1.35B shares outstanding
- 52-week range
- ¥5.07 – ¥9.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.38 | +0.04 | +0.7% | ¥5.33 | ¥5.38 | ¥5.28 | 8,792,666 | |
| ¥5.34 | -0.04 | -0.7% | ¥5.39 | ¥5.46 | ¥5.28 | 12,324,900 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.51 | ¥5.61 | ¥5.34 | 15,507,781 | |
| ¥5.46 | -0.14 | -2.5% | ¥5.53 | ¥5.63 | ¥5.44 | 13,962,900 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.69 | ¥5.70 | ¥5.57 | 8,949,280 | |
| ¥5.66 | -0.06 | -1.0% | ¥5.68 | ¥5.70 | ¥5.52 | 15,104,200 | |
| ¥5.72 | -0.14 | -2.4% | ¥5.86 | ¥5.92 | ¥5.71 | 11,890,000 | |
| ¥5.86 | +0.11 | +1.9% | ¥5.73 | ¥5.87 | ¥5.66 | 14,804,233 | |
| ¥5.75 | -0.09 | -1.5% | ¥5.84 | ¥5.89 | ¥5.70 | 12,812,100 | |
| ¥5.84 | +0.10 | +1.7% | ¥5.80 | ¥5.88 | ¥5.73 | 15,204,875 | |
| ¥5.74 | +0.01 | +0.2% | ¥5.69 | ¥5.83 | ¥5.67 | 11,844,469 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.89 | ¥5.92 | ¥5.67 | 14,827,019 | |
| ¥5.76 | -0.09 | -1.5% | ¥5.81 | ¥5.92 | ¥5.75 | 12,134,163 | |
| ¥5.85 | -0.06 | -1.0% | ¥5.89 | ¥5.94 | ¥5.84 | 11,221,758 | |
| ¥5.91 | -0.06 | -1.0% | ¥5.90 | ¥5.98 | ¥5.84 | 22,322,243 | |
| ¥5.97 | +0.40 | +7.2% | ¥5.60 | ¥5.99 | ¥5.57 | 42,042,505 | |
| ¥5.57 | +0.01 | +0.2% | ¥5.56 | ¥5.72 | ¥5.53 | 19,718,044 | |
| ¥5.56 | +0.07 | +1.3% | ¥5.47 | ¥5.58 | ¥5.44 | 13,686,219 | |
| ¥5.49 | +0.03 | +0.5% | ¥5.43 | ¥5.53 | ¥5.38 | 13,225,745 | |
| ¥5.46 | -0.31 | -5.4% | ¥5.74 | ¥5.75 | ¥5.45 | 37,432,287 | |
| ¥5.77 | -0.20 | -3.4% | ¥5.93 | ¥5.96 | ¥5.73 | 40,388,112 | |
| ¥5.97 | +0.25 | +4.4% | ¥5.70 | ¥6.29 | ¥5.60 | 65,256,162 | |
| ¥5.72 | -0.12 | -2.1% | ¥5.82 | ¥5.82 | ¥5.68 | 11,424,000 | |
| ¥5.84 | -0.05 | -0.8% | ¥5.86 | ¥5.90 | ¥5.79 | 11,543,900 | |
| ¥5.89 | +0.17 | +3.0% | ¥5.74 | ¥5.94 | ¥5.73 | 21,271,827 | |
| ¥5.72 | +0.11 | +2.0% | ¥5.61 | ¥5.77 | ¥5.60 | 12,796,487 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.61 | ¥5.70 | ¥5.57 | 10,369,343 | |
| ¥5.58 | -0.10 | -1.8% | ¥5.68 | ¥5.74 | ¥5.57 | 12,067,900 | |
| ¥5.68 | -0.13 | -2.2% | ¥5.79 | ¥5.80 | ¥5.65 | 11,725,429 | |
| ¥5.81 | +0.14 | +2.5% | ¥5.67 | ¥5.81 | ¥5.63 | 13,085,429 | |
| ¥5.67 | -0.06 | -1.0% | ¥5.70 | ¥5.70 | ¥5.62 | 8,904,200 | |
| ¥5.73 | 0.00 | 0.0% | ¥5.72 | ¥5.75 | ¥5.66 | 10,063,400 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.73 | ¥5.79 | ¥5.66 | 10,045,128 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.75 | ¥5.86 | ¥5.74 | 11,009,413 | |
| ¥5.75 | +0.16 | +2.9% | ¥5.64 | ¥5.78 | ¥5.58 | 13,518,192 | |
| ¥5.59 | -0.07 | -1.2% | ¥5.66 | ¥5.73 | ¥5.52 | 13,158,282 | |
| ¥5.66 | -0.26 | -4.4% | ¥5.86 | ¥5.89 | ¥5.62 | 23,272,302 | |
| ¥5.92 | +0.25 | +4.4% | ¥5.79 | ¥5.99 | ¥5.79 | 25,574,970 | |
| ¥5.67 | -0.14 | -2.4% | ¥5.78 | ¥5.83 | ¥5.64 | 13,232,450 | |
| ¥5.81 | -0.03 | -0.5% | ¥5.80 | ¥5.92 | ¥5.76 | 12,825,564 | |
| ¥5.84 | -0.08 | -1.4% | ¥5.88 | ¥5.90 | ¥5.67 | 19,148,432 | |
| ¥5.92 | 0.00 | 0.0% | ¥5.94 | ¥6.08 | ¥5.87 | 23,560,912 | |
| ¥5.92 | +0.08 | +1.4% | ¥5.83 | ¥6.04 | ¥5.74 | 27,119,861 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.78 | ¥5.89 | ¥5.71 | 24,133,117 | |
| ¥5.80 | +0.10 | +1.8% | ¥5.67 | ¥6.00 | ¥5.66 | 33,481,603 | |
| ¥5.70 | +0.06 | +1.1% | ¥5.64 | ¥5.77 | ¥5.64 | 14,564,200 | |
| ¥5.64 | +0.09 | +1.6% | ¥5.57 | ¥5.64 | ¥5.48 | 14,445,168 | |
| ¥5.55 | -0.06 | -1.1% | ¥5.61 | ¥5.62 | ¥5.50 | 11,276,347 | |
| ¥5.61 | -0.04 | -0.7% | ¥5.62 | ¥5.67 | ¥5.57 | 13,001,761 | |
| ¥5.65 | -0.04 | -0.7% | ¥5.70 | ¥5.78 | ¥5.64 | 15,380,853 | |
| ¥5.69 | +0.07 | +1.2% | ¥5.62 | ¥5.72 | ¥5.60 | 9,540,885 | |
| ¥5.62 | +0.07 | +1.3% | ¥5.56 | ¥5.64 | ¥5.53 | 12,810,400 | |
| ¥5.55 | +0.01 | +0.2% | ¥5.51 | ¥5.64 | ¥5.47 | 12,402,000 | |
| ¥5.54 | +0.11 | +2.0% | ¥5.46 | ¥5.55 | ¥5.43 | 13,370,859 | |
| ¥5.43 | -0.01 | -0.2% | ¥5.40 | ¥5.51 | ¥5.38 | 12,815,371 | |
| ¥5.44 | +0.17 | +3.2% | ¥5.28 | ¥5.47 | ¥5.18 | 15,823,300 | |
| ¥5.27 | -0.26 | -4.7% | ¥5.49 | ¥5.55 | ¥5.26 | 17,743,459 | |
| ¥5.53 | +0.10 | +1.8% | ¥5.37 | ¥5.55 | ¥5.37 | 14,831,864 | |
| ¥5.43 | 0.00 | 0.0% | ¥5.41 | ¥5.54 | ¥5.36 | 15,638,108 | |
| ¥5.43 | -0.12 | -2.2% | ¥5.52 | ¥5.54 | ¥5.37 | 17,923,479 | |
| ¥5.55 | +0.13 | +2.4% | ¥5.40 | ¥5.63 | ¥5.35 | 21,706,427 |
- Ticker
- Shanghai:600682
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.56 (+1.3%) on Sep 17, 2026
Announcement on Election of Employee Director
Sep 11, 2026
Closed ¥5.97 (+4.4%) on Sep 11, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Sep 1, 2026
Closed ¥5.81 (+2.5%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥5.73 (-0.5%) on Aug 27, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholder
Aug 18, 2026
Closed ¥5.81 (-0.5%) on Aug 18, 2026
Announcement on Expected Decrease in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥5.61 (+2.9%) on Jul 15, 2026
Announcement on Reply to SSE’s Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 25, 2026
Closed ¥5.53 (-4.0%) on Jun 25, 2026
Announcement on Investment in a Private Equity Fund
Jun 9, 2026
Closed ¥6.15 (+10.0%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 27, 2026
Closed ¥5.56 (-2.3%) on May 27, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 30, 2026
Closed ¥6.77 (-1.0%) on Apr 30, 2026
Nanjing Xinjiekou Department Store Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 47 in all · newest Sep 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing Xinjiekou Department Store Co., Ltd.